THE JAPAN WOOL TEXTILE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | -0.61% |
|
-2.01% | -2.09% |
| Apr. 19 | The Japan Wool Textile Co., Ltd. agreed to acquire Toyobo Kankyo Techno Co., Ltd. from TOYOBO MC Corporation. | CI |
| Apr. 12 | Japan Wool Textile's Attributable Profit Jumps 24% Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1331 ¥ | 1324 ¥ | 1322 ¥ | 1314 ¥ |
| Volume | 83 900 | 144 900 | 127 500 | 126 100 |
| Change | -0.75% | -0.53% | -0.15% | -0.61% |
| Opening | 1,342.00 | 1,333.00 | 1,316.00 | 1,308.00 |
| High | 1,349.00 | 1,339.00 | 1,329.00 | 1,321.00 |
| Low | 1,331.00 | 1,319.00 | 1,304.00 | 1,305.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.16% | ||
| Current month | -3.74% | ||
| 1 month | -1.50% | ||
| 3 months | -5.33% | ||
| 6 months | -4.78% | ||
| Current year | -2.09% | ||
| 1 year | +29.20% | ||
| 3 years | +32.46% | ||
| 5 years | +52.61% | ||
| 10 years | +75.67% |
Volumes
marketsDaily volume
126 100
Estimated daily volume
126 100
Avg. Volume 20 sessions
83 046
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
109 122 444.00
Avg. Volume 20 sessions USD
694 782.60
Record volume 1
5 782 000
Record volume 2
3 799 000
Record volume 3
3 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 084 996 231
Capitalization (USD)
579 938 171
Net sales (JPY)
113 497 000 000
Net sales (USD)
722 635 399
Number of employees
4 159
Sales / Employee (JPY)
27 289 493
Sales / Employee (USD)
173 752
Free-Float
67.16 %
Free-Float capitalization (JPY)
67 704 186 884
Free-Float capitalization (USD)
431 072 558
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 304.00
1 357.00
1 month
1 304.001 375.00
Current year
1 275.001 496.00
1 year
971.001 496.00
3 years
829.001 496.00
5 years
706.001 496.00
10 years
664.001 496.00
Indicators
Moving average 5 days
1 331.80
Moving average 20 days
1 347.00
Moving average 50 days
1 383.04
Moving average 100 days
1 385.52
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
33.37
RSI 14 days
38.99
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.16% | -2.09% | +29.20% | 580M | ||
| -1.81% | -1.58% | +26.96% | -14.34% | 7.03B | ||
| +0.92% | -2.97% | +14.49% | +35.67% | 1.52B | ||
| -1.21% | -7.17% | -5.40% | +14.82% | 1.33B | ||
| +0.54% | -4.15% | +13.76% | -7.82% | 1.13B | ||
| +5.77% | +0.66% | +6.51% | +45.40% | 960M | ||
| +0.59% | -2.84% | +8.23% | +4.59% | 873M | ||
| -1.17% | -3.43% | +6.74% | +19.69% | 776M | ||
| +1.73% | -1.88% | +7.31% | -12.80% | 543M | ||
| -1.22% | -4.69% | -23.53% | -2.11% | 527M | ||
| -0.88% | -3.17% | -11.81% | -11.58% | 435M | ||
| -0.25% | -10.63% | -23.35% | +706.88% | 403M | ||
| +2.72% | +2.82% | +0.31% | +46.00% | 396M | ||
| -0.21% | -3.76% | -6.09% | -5.53% | 297M | ||
| 0.00% | -3.68% | -20.86% | -24.05% | 265M | ||
| -1.88% | -11.69% | -25.36% | -32.94% | 205M | ||
| Average | +0.19% | -3.65% | -2.14% | +49.44% | ||
| Weighted average by Cap. | -0.41% | -2.68% | +11.69% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6ca794bd64900e5c4881b302f15b.vbAUGBOTsfy5reG_802rh_6NZMF6KQQGLppWOL6F29c.39VZfmv_1rfyw7nrp37xz4j8B49KQzQ1eupjfvvUqb7UxWFVPvyHud7EpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,314 | 11,700 | 126,100 |
| 01:59:53 am | 1,315 | 100 | 114,400 |
| 01:59:27 am | 1,315 | 100 | 114,300 |
| 01:59:27 am | 1,315 | 100 | 114,200 |
| 01:59:25 am | 1,316 | 100 | 114,100 |
| 01:59:25 am | 1,315 | 300 | 114,000 |
| 01:59:25 am | 1,315 | 100 | 113,700 |
| 01:59:13 am | 1,314 | 100 | 113,600 |
| 01:58:01 am | 1,314 | 100 | 113,500 |
| 01:58:01 am | 1,314 | 200 | 113,400 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +37.78% | ||
| 2022 | +6.45% | ||
| 2021 | -8.32% | ||
| 2020 | -11.60% | ||
| 2019 | +36.52% | ||
| 2018 | -23.92% | ||
| 2017 | +24.94% | ||
| 2016 | -1.81% | ||
| 2015 | +11.87% | ||
| 2014 | +3.66% | ||
| 2013 | +35.94% | ||
| 2012 | -1.75% | ||
| 2011 | -13.60% | ||
| 2010 | +17.38% | ||
| 2009 | -8.74% | ||
| 2008 | -26.34% | ||
| 2007 | -9.78% | ||
| 2006 | -15.91% | ||
| 2005 | +71.21% | ||
| 2004 | +35.71% | ||
| 2003 | +21.43% | ||
| 2002 | -28.60% | ||
| 2001 | +31.65% | ||
| 2000 | +20.87% | ||
| 1999 | -43.72% | ||
| 1998 | +36.22% | ||
| 1997 | -52.93% | ||
| 1996 | +16.87% | ||
| 1995 | -31.26% | ||
| 1994 | +40.16% | ||
| 1993 | -13.46% | ||
| 1992 | -50.70% |
- Stock Market
- Equities
- 3201 Stock
- Quotes The Japan Wool Textile Co., Ltd.
