THE KENYA POWER AND LIGHTING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 KES | +1.22% |
|
+3.75% | +16.90% |
| 2023 | The Kenya Power and Lighting Company PLC Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Kenya Power Appoints Dr. Eng. Joseph Siror as Managing Director | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.59 KES | 1.59 KES | 1.6 KES | 1.64 KES | 1.66 KES |
| Volume | 164 000 | 103 100 | 685 900 | 981 900 | 75 900 |
| Change | -0.63% | 0.00% | +0.63% | +2.50% | +1.22% |
| Opening | 1.65 | 1.65 | 1.61 | 1.63 | 1.74 |
| High | 1.65 | 1.65 | 1.62 | 1.73 | 1.74 |
| Low | 1.57 | 1.58 | 1.59 | 1.59 | 1.60 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +4.40% | ||
| 6 months | +15.28% | ||
| Current year | +16.90% | ||
| 1 year | +9.93% | ||
| 3 years | +21.17% | ||
| 5 years | -52.84% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
75 900
Avg. Volume 20 sessions
294 487
Avg. Volume 20 sessions KES
488 848.42
Avg. Volume 20 sessions USD
3 697.16
Record volume 1
27 649 062
Record volume 2
24 414 300
Record volume 3
19 748 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 237 174 666
Capitalization (USD)
24 482 752
Net sales (KES)
190 974 954 000
Net sales (USD)
1 444 343 577
Number of employees
10 018
Sales / Employee (KES)
19 063 182
Sales / Employee (USD)
144 175
Free-Float
42.62 %
Free-Float capitalization (KES)
1 379 664 325
Free-Float capitalization (USD)
10 434 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.58
1.74
1 month
1.531.74
Current year
1.322.00
1 year
1.302.00
3 years
1.292.45
5 years
1.164.28
10 years
1.1618.50
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.55
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
67.82
RSI 14 days
60.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.75% | +16.90% | +9.93% | 24.48M | ||
| +1.71% | +0.68% | +26.13% | +3.64% | 157B | ||
| +0.75% | -2.25% | +10.88% | +11.92% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +4.61% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +15.19% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +175.05% | 72.7B | ||
| 0.00% | -3.59% | -2.59% | +10.11% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -6.85% | 36.69B | ||
| -0.34% | +0.60% | +34.40% | +79.13% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +1.88% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -6.12% | 31.31B | ||
| Average | +1.49% | +0.52% | +25.23% | +42.79% | ||
| Weighted average by Cap. | +1.46% | +0.18% | +24.23% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | -8.97% | ||
| 2022 | -10.86% | ||
| 2021 | +2.34% | ||
| 2020 | -39.15% | ||
| 2019 | -30.96% | ||
| 2018 | -55.27% | ||
| 2017 | +11.66% | ||
| 2016 | -38.26% | ||
| 2015 | -8.65% | ||
| 2014 | +2.12% | ||
| 2013 | -17.25% | ||
| 2012 | +9.62% | ||
| 2011 | -26.88% | ||
| 2010 | +37.14% | ||
| 2009 | +2.94% | ||
| 2008 | -37.33% | ||
| 2007 | -19.63% | ||
| 2006 | +95.65% | ||
| 2005 | +46.03% | ||
| 2004 | +68.75% | ||
| 2003 | +222.77% | ||
| 2002 | -8.92% | ||
| 2001 | -52.38% | ||
| 2000 | -58.12% | ||
| 1999 | -23.60% | ||
| 1998 | +4.17% | ||
| 1997 | +282.98% | ||
| 1996 | +101.43% | ||
| 1995 | +723.54% | ||
| 1994 | 0.00% | ||
| 1993 | +11.48% | ||
| 1992 | +306.69% |
- Stock Market
- Equities
- KPLC Stock
- Quotes The Kenya Power and Lighting Company PLC
