THE KITA-NIPPON BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,587 JPY | -2.04% |
|
-1.37% | +22.26% |
| 2023 | The Kita-Nippon Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | The Kita-Nippon Bank, Ltd.(TSE:8551) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2644 ¥ | 2653 ¥ | 2630 ¥ | 2641 ¥ | 2,587 ¥ |
| Volume | 14 800 | 7 400 | 7 300 | 13 400 | 14 600 |
| Change | +0.80% | +0.34% | -0.87% | +0.42% | -2.04% |
| Opening | 2,640.00 | 2,638.00 | 2,644.00 | 2,625.00 | 2,606 |
| High | 2,659.00 | 2,671.00 | 2,692.00 | 2,643.00 | 2,621 |
| Low | 2,599.00 | 2,605.00 | 2,630.00 | 2,569.00 | 2,578 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +5.72% | ||
| 3 months | +9.45% | ||
| 6 months | +26.36% | ||
| Current year | +24.81% | ||
| 1 year | +33.45% | ||
| 3 years | +52.31% | ||
| 5 years | +52.84% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
10 093
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
26 655 613.00
Avg. Volume 20 sessions USD
169 769.60
Record volume 1
337 890
Record volume 2
337 680
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 256 818 339
Capitalization (USD)
141 753 676
Net sales (JPY)
22 336 000 000
Net sales (USD)
142 257 984
Number of employees
812
Sales / Employee (JPY)
27 507 389
Sales / Employee (USD)
175 195
Free-Float
90.42 %
Free-Float capitalization (JPY)
20 968 734 262
Free-Float capitalization (USD)
133 549 869
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 569.00
2 755.00
1 month
2 455.002 755.00
Current year
2 078.002 755.00
1 year
1 970.002 755.00
3 years
1 405.002 755.00
5 years
1 367.002 755.00
10 years
1 367.003 700.00
Indicators
Moving average 5 days
2 658.60
Moving average 20 days
2 581.90
Moving average 50 days
2 494.66
Moving average 100 days
2 379.36
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
55.65
RSI 14 days
56.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.08% | +24.81% | +33.45% | 142M | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.22% | +0.19% | +15.85% | +23.23% | ||
| Weighted average by Cap. | +0.18% | -0.06% | +15.93% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a9ff365474a1527ffd1003ae.-bp7evlD5HcBpxhwdKBf32Nl-NtZqjRU9vpg5msJmhM.wfkdK80VqhYxiktFAsQohwkinuI7_EESub4NqSxm9yWPzy8SqBOlAUDLSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,641 | 3,000 | 13,400 |
| 01:59:59 am | 2,638 | 200 | 10,400 |
| 01:59:13 am | 2,643 | 100 | 10,200 |
| 01:58:30 am | 2,624 | 100 | 10,100 |
| 01:58:30 am | 2,630 | 100 | 10,000 |
| 01:58:30 am | 2,630 | 100 | 9,900 |
| 01:57:09 am | 2,633 | 100 | 9,800 |
| 01:50:48 am | 2,632 | 100 | 9,700 |
| 01:37:12 am | 2,632 | 100 | 9,600 |
| 01:11:45 am | 2,636 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | -0.52% | ||
| 2022 | +33.61% | ||
| 2021 | -21.96% | ||
| 2020 | -9.41% | ||
| 2019 | +0.85% | ||
| 2018 | -27.50% | ||
| 2017 | -1.28% | ||
| 2016 | -6.02% | ||
| 2015 | +12.85% | ||
| 2014 | +10.85% | ||
| 2013 | +14.10% | ||
| 2012 | +23.66% | ||
| 2011 | -3.64% | ||
| 2010 | -21.29% | ||
| 2009 | -8.82% | ||
| 2008 | -33.33% | ||
| 2007 | -24.02% | ||
| 2006 | -15.03% | ||
| 2005 | +27.16% | ||
| 2004 | +2.69% | ||
| 2003 | +15.24% | ||
| 2002 | -18.92% | ||
| 2001 | -8.96% | ||
| 2000 | +14.95% | ||
| 1999 | -16.10% | ||
| 1998 | +5.36% | ||
| 1997 | -0.34% | ||
| 1996 | +3.51% | ||
| 1995 | -3.06% | ||
| 1994 | +5.00% | ||
| 1993 | +17.89% | ||
| 1992 | -38.31% |
- Stock Market
- Equities
- 8551 Stock
- Quotes The Kita-Nippon Bank, Ltd.
