THE KIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -1.02% |
|
-0.27% | +16.53% |
| May. 13 | The Kiyo Bank, Ltd. announces an Equity Buyback for 2,200,000 shares, representing 3.35% for ¥3,000 million. | CI |
| May. 13 | The Kiyo Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1868 ¥ | 1888 ¥ | 1876 ¥ | 1859 ¥ | 1,840 ¥ |
| Volume | 74 200 | 73 500 | 51 800 | 59 100 | 74 800 |
| Change | +1.25% | +1.07% | -0.64% | -0.91% | -1.02% |
| Opening | 1,849.00 | 1,881.00 | 1,894.00 | 1,857.00 | 1,860 |
| High | 1,890.00 | 1,905.00 | 1,900.00 | 1,872.00 | 1,863 |
| Low | 1,849.00 | 1,874.00 | 1,876.00 | 1,854.00 | 1,828 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.27% | ||
| Current month | -3.31% | ||
| 1 month | -9.36% | ||
| 3 months | +0.33% | ||
| 6 months | +16.31% | ||
| Current year | +16.53% | ||
| 1 year | +25.51% | ||
| 3 years | +26.72% | ||
| 5 years | +22.83% | ||
| 10 years | +40.67% |
Volumes
marketsDaily volume
74 800
Estimated daily volume
74 800
Avg. Volume 20 sessions
101 520
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
186 796 800.00
Avg. Volume 20 sessions USD
1 188 214.44
Record volume 1
1 595 100
Record volume 2
1 012 400
Record volume 3
803 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
122 840 748 782
Capitalization (USD)
781 390 003
Net sales (JPY)
77 698 000 000
Net sales (USD)
494 236 978
Number of employees
2 310
Sales / Employee (JPY)
33 635 498
Sales / Employee (USD)
213 955
Free-Float
84.01 %
Free-Float capitalization (JPY)
106 034 767 108
Free-Float capitalization (USD)
674 487 154
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 828.00
1 905.00
1 month
1 821.002 020.00
Current year
1 537.002 048.00
1 year
1 437.002 048.00
3 years
1 313.002 048.00
5 years
1 151.002 048.00
10 years
1 137.002 048.00
Indicators
Moving average 5 days
1 867.20
Moving average 20 days
1 878.45
Moving average 50 days
1 829.32
Moving average 100 days
1 808.41
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
46.64
RSI 14 days
49.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.27% | +16.53% | +25.51% | 781M | ||
| +0.31% | -2.73% | +6.64% | +4.56% | 196B | ||
| -0.54% | -2.12% | -1.60% | +1.09% | 69.98B | ||
| -0.03% | -1.00% | +11.00% | +25.47% | 57.92B | ||
| -0.75% | -1.54% | +6.60% | +2.01% | 49.58B | ||
| 0.00% | -2.10% | +26.90% | +12.80% | 43.75B | ||
| -2.21% | -7.70% | +4.89% | +24.19% | 45.21B | ||
| +0.36% | +3.45% | -14.70% | -11.32% | 35.77B | ||
| -2.20% | -2.78% | +3.66% | +37.51% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.32% | -2.18% | +8.28% | -0.95% | 24.17B | ||
| +2.18% | -0.91% | +4.52% | +39.08% | 24.66B | ||
| +0.26% | -1.04% | +1.60% | -4.04% | 21.71B | ||
| +0.35% | -0.18% | +25.17% | +18.12% | 16.56B | ||
| +0.82% | +2.51% | -11.23% | +10.40% | 16.64B | ||
| 0.00% | 0.00% | +17.78% | +37.25% | 15.6B | ||
| Average | -0.03% | -0.88% | +0.59% | +7.82% | ||
| Weighted average by Cap. | -0.05% | -1.83% | +1.32% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76dbdb0b62d8f79f351bec4036aeff.3hKr6qgzgq8_t2KREstrP0FMJ86SBuIk6obvaFD3xpM.lGDYte598dZX3iegXaFabGwAcofeTKlNvsK-LmaDk9mTIuCdz2ra7FPBFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,840 | 18,800 | 74,800 |
| 01:59:40 am | 1,839 | 400 | 56,000 |
| 01:59:40 am | 1,839 | 100 | 55,600 |
| 01:59:29 am | 1,836 | 100 | 55,500 |
| 01:58:31 am | 1,836 | 100 | 55,400 |
| 01:58:28 am | 1,837 | 100 | 55,300 |
| 01:58:06 am | 1,837 | 100 | 55,200 |
| 01:58:01 am | 1,836 | 100 | 55,100 |
| 01:56:11 am | 1,837 | 200 | 55,000 |
| 01:56:11 am | 1,837 | 100 | 54,800 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +0.70% | ||
| 2022 | +11.13% | ||
| 2021 | -4.34% | ||
| 2020 | -11.14% | ||
| 2019 | +6.48% | ||
| 2018 | -16.85% | ||
| 2017 | +0.16% | ||
| 2016 | +6.73% | ||
| 2015 | +14.27% | ||
| 2014 | +9.41% | ||
| 2013 | -56.02% | ||
| 2006 | -6.73% | ||
| 2005 | +57.60% | ||
| 2004 | +18.58% | ||
| 2003 | -8.96% | ||
| 2002 | -11.84% | ||
| 2001 | -20.83% | ||
| 2000 | +2.86% | ||
| 1999 | +32.08% | ||
| 1998 | -18.46% | ||
| 1997 | -37.80% | ||
| 1996 | -19.77% | ||
| 1995 | -23.49% | ||
| 1994 | +14.45% | ||
| 1993 | +16.44% | ||
| 1992 | -37.76% |
- Stock Market
- Equities
- 8370 Stock
- Quotes The Kiyo Bank, Ltd.
