THE KYOTO HOTEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802 JPY | -0.99% |
|
-5.42% | +12.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 875 ¥ | 819 ¥ | 810 ¥ | 802 ¥ | 802 ¥ |
| Volume | 27 000 | 34 000 | 32 000 | 11 900 | 11 900 |
| Change | -0.11% | -6.40% | -1.10% | -0.99% | -0.99% |
| Opening | 875.00 | 800.00 | 819.00 | 800.00 | 800 |
| High | 888.00 | 832.00 | 827.00 | 817.00 | 817 |
| Low | 860.00 | 792.00 | 780.00 | 800.00 | 800 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.42% | ||
| Current month | -5.76% | ||
| 1 month | +0.12% | ||
| 3 months | +6.37% | ||
| 6 months | +10.93% | ||
| Current year | +12.64% | ||
| 1 year | +6.79% | ||
| 3 years | +32.56% | ||
| 5 years | +6.65% | ||
| 10 years | +63.67% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
15 175
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
12 170 350.00
Avg. Volume 20 sessions USD
78 170.16
Record volume 1
211 400
Record volume 2
161 000
Record volume 3
146 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 753 784 680
Capitalization (USD)
62 648 559
Net sales (JPY)
9 736 000 000
Net sales (USD)
62 534 328
Number of employees
427
Sales / Employee (JPY)
22 800 937
Sales / Employee (USD)
146 450
Free-Float
27.14 %
Free-Float capitalization (JPY)
2 659 369 936
Free-Float capitalization (USD)
17 081 133
Average Daily Capital Traded
0.12%
Highs and lows
1 week
780.00
888.00
1 month
780.00888.00
Current year
710.00888.00
1 year
686.00888.00
3 years
559.00888.00
5 years
478.00888.00
10 years
478.001 135.00
Indicators
Moving average 5 days
844.00
Moving average 20 days
837.85
Moving average 50 days
796.24
Moving average 100 days
765.76
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
38.80
RSI 14 days
45.20
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.42% | +12.64% | +6.79% | 62.65M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 13.19B | ||
| +0.83% | +2.68% | -13.98% | -3.76% | 7.22B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.75B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.74B | ||
| +3.88% | +1.87% | +0.33% | -39.23% | 3.9B | ||
| -0.83% | +4.16% | +12.13% | -10.57% | 2.76B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.55B | ||
| +1.55% | +0.33% | -3.78% | -23.71% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.33% | +12.74% | +89.24% | 2.06B | ||
| -1.38% | +0.94% | +2.39% | -0.58% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -4.96% | +1.76% | +8.93% | 1.71B | ||
| +0.80% | +2.44% | +8.05% | -14.27% | 1.32B | ||
| -1.27% | -1.64% | - | - | 1.24B | ||
| Average | -0.06% | +0.46% | +5.03% | +2.21% | ||
| Weighted average by Cap. | +0.07% | +1.97% | +5.46% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0802a5d39244d16.8COAVyV0SHRw7o3GPGHdUd7eO0inkOIZ_bOYKwT9A34.yHHpbmMsewUcm7meWxGrGrznSxnD4bAslsLfe2WabTaGdeE5ZywYPD66tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:51 am | 802 | 200 | 11,900 |
| 01:54:04 am | 808 | 100 | 11,700 |
| 01:51:17 am | 803 | 1,000 | 11,600 |
| 01:11:40 am | 809 | 100 | 10,600 |
| 12:34:48 am | 809 | 100 | 10,500 |
| 12:28:12 am | 810 | 100 | 10,400 |
| 12:28:12 am | 810 | 5,000 | 10,300 |
| 12:16:47 am | 815 | 100 | 5,300 |
| 12:01:06 am | 815 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +2.89% | ||
| 2022 | +11.79% | ||
| 2021 | +8.60% | ||
| 2020 | -22.76% | ||
| 2019 | -4.16% | ||
| 2018 | -1.28% | ||
| 2017 | -4.88% | ||
| 2016 | -11.83% | ||
| 2015 | +55.00% | ||
| 2014 | +11.11% | ||
| 2013 | +38.11% | ||
| 2012 | 0.00% | ||
| 2011 | +1.30% | ||
| 2010 | -8.10% | ||
| 2009 | -16.33% | ||
| 2008 | -16.75% | ||
| 2007 | -4.29% | ||
| 2006 | -17.97% | ||
| 2005 | +113.33% | ||
| 2004 | +30.91% | ||
| 2003 | -2.83% | ||
| 2002 | -19.14% | ||
| 2001 | +59.09% | ||
| 2000 | +10.00% | ||
| 1999 | -50.00% | ||
| 1998 | -62.96% | ||
| 1997 | -44.04% | ||
| 1996 | 0.00% | ||
| 1995 | -3.50% | ||
| 1994 | -4.76% | ||
| 1993 | 0.00% | ||
| 1992 | +3.96% |
- Stock Market
- Equities
- 9723 Stock
- Quotes The Kyoto Hotel, Ltd.
