THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 USD | +5.27% |
|
+3.44% | -11.22% |
| Apr. 29 | Seaport Upgrades Liberty SiriusXM to Buy Form Neutral, $36 Price Target | MT |
| Apr. 24 | Citigroup Downgrades Liberty SiriusXM Group to Neutral From Buy, Price Target is $28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 25.2 $ | 24.4 $ | 24.27 $ | 25.55 $ |
| Volume | 1 392 407 | 2 035 157 | 1 835 033 | 2 148 836 |
| Change | -0.43% | -3.17% | -0.53% | +5.27% |
| Opening | 25.25 | 24.98 | 24.37 | 24.75 |
| High | 25.42 | 25.05 | 24.60 | 25.62 |
| Low | 24.96 | 24.10 | 24.19 | 24.71 |
Performance
| 1 day | +5.27% | ||
| 1 week | +3.44% | ||
| Current month | -14.00% | ||
| 1 month | -14.00% | ||
| 3 months | -15.90% | ||
| 6 months | +7.13% | ||
| Current year | -11.22% | ||
| 1 year | -8.55% | ||
| 3 years | -43.93% | ||
| 5 years | -36.24% |
Volumes
marketsDaily volume
2 148 836
Estimated daily volume
2 148 836
Avg. Volume 20 sessions
2 422 433
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
61 893 163.15
Record volume 1
16 962 001
Record volume 2
11 054 327
Record volume 3
6 858 271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 358 021 930
Net sales (USD)
8 953 000 000
Free-Float
56.74 %
Free-Float capitalization (USD)
4 742 490 150
Average Daily Capital Traded
0.74%
Highs and lows
1 week
24.10
25.62
1 month
23.9830.00
Current year
23.9831.67
1 year
22.2435.38
3 years
22.2456.19
5 years
22.2456.19
10 years
22.2456.19
Indicators
Moving average 5 days
24.95
Moving average 20 days
25.83
Moving average 50 days
28.02
Moving average 100 days
28.71
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
28.36
RSI 14 days
28.33
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | +3.44% | -11.22% | -8.55% | 8.36B | ||
| -0.58% | +0.08% | +24.13% | +9.35% | 206B | ||
| +0.58% | +1.39% | +10.61% | -3.27% | 16.18B | ||
| +2.85% | -1.05% | -17.17% | -47.49% | 8.54B | ||
| +9.85% | -0.55% | - | - | 4.8B | ||
| +0.37% | -2.51% | +37.51% | +100.49% | 4.26B | ||
| +0.14% | +1.34% | +13.94% | -10.75% | 3.6B | ||
| +0.43% | +1.18% | +0.62% | - | 3.42B | ||
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| +1.08% | -0.21% | +19.73% | +47.41% | 2.56B | ||
| +3.27% | +7.99% | +2.71% | -20.15% | 2.05B | ||
| -1.02% | +2.10% | +22.92% | +23.35% | 2B | ||
| -0.98% | -0.57% | +17.91% | +21.04% | 1.96B | ||
| -0.66% | +2.03% | +36.16% | -7.20% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| +1.31% | -2.41% | -7.33% | -16.24% | 1.69B | ||
| Average | +1.28% | +1.74% | +12.85% | +3.66% | ||
| Weighted average by Cap. | +0.57% | +0.41% | +20.32% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2759bff1506f62c724798b3d5048.uw7nc8w405g2rP-g_Ng-ynBkmP87GdkIRWvATMP_YeY.60qzS_sP5M1P2o2Si-tz_SZSq5UOU-lXKDP2JbSzL5HxaZAK_Gi600fblA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.55 | 119,487 | 1,715,566 |
| 03:59:59 pm | 25.56 | 124 | 1,596,079 |
| 03:59:59 pm | 25.56 | 100 | 1,595,955 |
| 03:59:59 pm | 25.56 | 224 | 1,595,855 |
| 03:59:59 pm | 25.56 | 100 | 1,595,631 |
| 03:59:59 pm | 25.56 | 100 | 1,595,531 |
| 03:59:59 pm | 25.56 | 224 | 1,595,431 |
| 03:59:59 pm | 25.56 | 323 | 1,595,207 |
| 03:59:58 pm | 25.56 | 123 | 1,594,884 |
| 03:59:58 pm | 25.56 | 123 | 1,594,761 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | -26.45% | ||
| 2022 | -23.05% | ||
| 2021 | +16.87% | ||
| 2020 | -9.62% | ||
| 2019 | +30.18% | ||
| 2018 | -6.76% | ||
| 2017 | +16.92% | ||
| 2016 | +12.95% |
- Stock Market
- Equities
- LSXMK Stock
- Quotes The Liberty SiriusXM Group
