THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | 0.00% |
|
-1.68% | -26.54% |
| May. 08 | The Manitowoc Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : The Manitowoc Company, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.63 $ | 12.42 $ | 12.26 $ | 12.26 $ | 12.26 $ |
| Volume | 238 199 | 412 334 | 391 490 | 299 331 | 299 333 |
| Change | +1.45% | -1.66% | -1.29% | 0.00% | 0.00% |
| Opening | 12.51 | 12.00 | 12.37 | 12.33 | 12.33 |
| High | 12.87 | 12.64 | 12.42 | 12.40 | 12.4 |
| Low | 12.51 | 11.16 | 11.97 | 12.03 | 12.03 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.77% | ||
| Current month | +0.91% | ||
| 1 month | -9.89% | ||
| 3 months | -29.99% | ||
| 6 months | -13.40% | ||
| Current year | -26.84% | ||
| 1 year | -22.97% | ||
| 3 years | -53.75% | ||
| 5 years | -27.19% | ||
| 10 years | -89.36% |
Volumes
marketsDaily volume
14 762
Estimated daily volume
151 971
Avg. Volume 20 sessions
232 537
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 853 228.99
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
435 732 047
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
84.16 %
Free-Float capitalization (USD)
420 929 090
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.16
12.87
1 month
11.1613.87
Current year
11.1617.65
1 year
11.1619.81
3 years
7.5327.57
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.79
Moving average 50 days
13.23
Moving average 100 days
14.49
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
42.07
RSI 14 days
41.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.77% | -26.84% | -22.97% | 436M | ||
| +0.20% | +4.41% | +12.05% | +51.27% | 57.09B | ||
| +0.35% | +1.39% | +22.05% | +44.07% | 35.75B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.44B | ||
| +0.41% | +1.20% | +25.60% | +38.27% | 28.05B | ||
| +0.29% | -0.87% | +13.48% | +36.03% | 23.83B | ||
| +1.40% | +5.99% | +7.67% | +7.67% | 23.08B | ||
| +0.69% | -1.12% | +16.80% | +16.85% | 18.59B | ||
| +1.01% | -0.30% | -6.03% | -19.51% | 14.85B | ||
| +0.37% | +7.98% | +26.62% | +15.89% | 12.86B | ||
| -0.24% | +3.42% | -4.76% | -8.97% | 8.68B | ||
| +1.64% | +5.63% | +11.47% | +62.56% | 7.79B | ||
| +4.34% | +11.22% | +42.04% | -25.04% | 6.87B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.85B | ||
| -0.14% | +3.67% | +32.04% | +59.66% | 6.72B | ||
| +2.62% | +7.03% | +18.96% | +30.83% | 6.35B | ||
| Average | +0.88% | +2.07% | +14.50% | +25.63% | ||
| Weighted average by Cap. | +0.53% | +1.47% | +17.15% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88bae54.BySoYoxZPPL7bUo2vudRKtDIT89741ck9CuhNh0ld7Y.QnybU_U-d5mwMh0B8LIFB_2MFaUKqi9opwbbY2wcE_92TcAL6nRpnYgvLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:37 am | 12.2 | 100 | 10,834 |
| 10:04:07 am | 12.21 | 100 | 10,734 |
| 10:03:50 am | 12.2 | 100 | 10,634 |
| 10:03:50 am | 12.2 | 100 | 10,534 |
| 10:03:50 am | 12.2 | 100 | 10,434 |
| 10:03:50 am | 12.18 | 100 | 10,334 |
| 10:03:05 am | 12.18 | 100 | 10,234 |
| 10:03:05 am | 12.2 | 100 | 10,134 |
| 10:03:05 am | 12.19 | 100 | 10,034 |
| 10:03:05 am | 12.2 | 100 | 9,934 |
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.