THE MERCANTILE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 GBX | -1.04% |
|
-2.67% | +7.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 240 p | 239.5 p | 239.5 p | 237 p |
| Volume | 1 880 847 | 1 771 266 | 664 582 | 583 537 |
| Change | -1.64% | -0.21% | 0.00% | -1.04% |
| Opening | 243.00 | 241.50 | 240.00 | 239.50 |
| High | 243.22 | 242.50 | 242.50 | 242.00 |
| Low | 238.51 | 237.26 | 238.77 | 235.61 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | +0.21% | ||
| 3 months | +5.57% | ||
| 6 months | +12.86% | ||
| Current year | +7.00% | ||
| 1 year | +14.49% | ||
| 3 years | -14.59% | ||
| 5 years | +14.77% | ||
| 10 years | +54.70% |
Volumes
marketsDaily volume
583 389
Estimated daily volume
583 389
Avg. Volume 20 sessions
1 461 043
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
346 267 191.00
Avg. Volume 20 sessions USD
346 267 191.00
Record volume 1
245 448 800
Record volume 2
131 842 800
Record volume 3
61 916 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 839 073 379
Capitalization (USD)
2 339 485 245
Net sales (GBP)
-252 810 000
Net sales (USD)
-321 599 601
Free-Float
81.3 %
Free-Float capitalization (GBX)
1 808 115 185
Free-Float capitalization (USD)
2 300 103 327
Average Daily Capital Traded
18.83%
Highs and lows
1 week
235.61
249.00
1 month
235.61249.91
Current year
205.00249.91
1 year
177.20249.91
3 years
158.33294.50
5 years
116.68294.50
10 years
116.68294.50
Indicators
Moving average 5 days
240.00
Moving average 20 days
241.25
Moving average 50 days
231.11
Moving average 100 days
223.97
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
46.75
RSI 14 days
52.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.67% | +7.00% | +14.49% | 2.34B | ||
| -1.06% | +1.89% | +10.72% | +30.41% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.86% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.76% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.79% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -3.76% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +17.43% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.05% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +19.40% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.56% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.68% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +1.73% | 2.43B | ||
| -0.13% | +2.20% | +4.22% | +4.22% | 2.21B | ||
| +0.11% | +0.64% | +10.24% | +27.80% | 2.21B | ||
| Average | -0.34% | +0.53% | +5.99% | +13.05% | ||
| Weighted average by Cap. | -0.50% | +0.74% | +6.92% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66867e8f92.qTZ9kVjCZr0eduWEmcG-K_mXLNenkukVezpx98IRhzA.nlM_qDGQE9hEGLT2tJmKaMz4S-CWy4tBQ306tvd6tUCcRwj2bZFW7ywHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 am | 238 | 1,177 | 524,876 |
| 11:29:24 am | 238 | 2,900 | 523,699 |
| 11:29:24 am | 238 | 636 | 520,799 |
| 11:29:24 am | 238 | 678 | 520,163 |
| 11:29:11 am | 237.5 | 4,400 | 519,485 |
| 11:26:00 am | 237.5 | 800 | 515,085 |
| 11:11:58 am | 237.5 | 2,900 | 514,285 |
| 11:11:58 am | 237.5 | 100 | 511,385 |
| 11:10:24 am | 237.5 | 5,000 | 511,285 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- MRC Stock
- Quotes The Mercantile Investment Trust plc
