THE MEXICO FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | -1.12% |
|
-4.41% | -17.09% |
| Mar. 08 | The Mexico Fund, Inc. Announces Election of Directors | CI |
| Mar. 08 | The Mexico Fund, Inc. Declares Distribution, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 16.8 $ | 16 $ | 16 $ | 15.82 $ | 15.82 $ |
| Volume | 75 192 | 168 775 | 177 711 | 45 661 | 45 661 |
| Change | -1.98% | -4.76% | 0.00% | -1.12% | -1.12% |
| Opening | 17.10 | 16.77 | 16.00 | 15.95 | 15.95 |
| High | 17.61 | 16.81 | 16.34 | 15.97 | 15.97 |
| Low | 16.70 | 16.00 | 15.87 | 15.76 | 15.76 |
Performance
| 1 week | -1.05% | ||
| Current month | -10.66% | ||
| 1 month | -14.14% | ||
| 3 months | -11.89% | ||
| 6 months | -9.66% | ||
| Current year | -16.14% | ||
| 1 year | -6.98% | ||
| 3 years | +2.30% | ||
| 5 years | +16.19% | ||
| 10 years | -43.26% |
Volumes
marketsDaily volume
177 711
Estimated daily volume
177 711
Avg. Volume 20 sessions
48 476
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
775 616.00
Record volume 1
3 152 200
Record volume 2
2 483 100
Record volume 3
2 451 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 349 792
Net sales (USD)
11 346 015
Free-Float
97.18 %
Free-Float capitalization (USD)
229 690 432
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15.87
17.61
1 month
15.8718.93
Current year
15.8719.69
1 year
14.7719.69
3 years
12.9419.69
5 years
6.8819.69
10 years
6.8828.99
Indicators
Moving average 5 days
16.50
Moving average 20 days
17.92
Moving average 50 days
18.27
Moving average 100 days
18.36
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
26.83
RSI 14 days
29.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -16.14% | -6.98% | 236M | ||
| -0.05% | -0.23% | +7.44% | +12.61% | 13.22B | ||
| -0.55% | +2.67% | +15.95% | +54.82% | 9.95B | ||
| -0.05% | -0.48% | +3.20% | +3.83% | 5.77B | ||
| +0.10% | +0.41% | +8.13% | +5.15% | 5.31B | ||
| +1.73% | -3.01% | +23.76% | +20.48% | 4.86B | ||
| +2.70% | -5.40% | -7.01% | +51.12% | 4.74B | ||
| +1.37% | -1.04% | +19.75% | +20.99% | 4.53B | ||
| -0.24% | -0.16% | +1.53% | -7.40% | 4B | ||
| -0.90% | -2.08% | +2.49% | +2.97% | 3.91B | ||
| +0.45% | +2.84% | +1.91% | +3.70% | 3.35B | ||
| -0.83% | -2.88% | -13.11% | -16.13% | 3.12B | ||
| -0.51% | -2.63% | -15.04% | -20.36% | 3.08B | ||
| 0.00% | -0.70% | +0.71% | -16.44% | 3.1B | ||
| +0.35% | +2.21% | +0.87% | +3.49% | 2.7B | ||
| +0.09% | +1.87% | +11.47% | +17.06% | 2.63B | ||
| Average | -0.07% | -0.65% | +2.87% | +8.06% | ||
| Weighted average by Cap. | -0.21% | -0.36% | +6.12% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700f648e22fe03dd.j6ZquxV2XrRvqwM-aPC82w3ws1BYFGxnjdkTblmmLSA.yeAhwlszOPAh6W0MA52FjlyE0iJ1YAEw1K4kLBTqdWH20DKOe0Y67TqYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 16 | 200 | 172,525 |
| 03:57:29 pm | 16 | 100 | 172,325 |
| 03:50:01 pm | 16.01 | 100 | 172,225 |
| 03:28:30 pm | 16.01 | 611 | 172,125 |
| 03:28:30 pm | 16.01 | 289 | 171,514 |
| 03:28:30 pm | 16.01 | 511 | 171,225 |
| 03:28:30 pm | 16.01 | 100 | 170,714 |
| 03:28:15 pm | 16 | 100 | 170,614 |
| 03:28:15 pm | 16 | 100 | 170,514 |
| 03:28:15 pm | 16 | 200 | 170,414 |
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | 0.00% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Stock Market
- Equities
- MXF Stock
- Quotes The Mexico Fund, Inc.
