THE MISSION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 GBX | 0.00% |
|
+0.89% | +4.37% |
| Apr. 02 | The Mission Group plc Proposes No Final Dividend for the Fiscal Year 2023 | CI |
| Mar. 28 | Mission Group revenue up; positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.5 p | 22.6 p | 22.7 p | 22.7 p |
| Volume | 57 023 | 53 089 | 26 920 | 83 698 |
| Change | 0.00% | +0.44% | +0.44% | 0.00% |
| Opening | 22.50 | 22.50 | 22.60 | 22.70 |
| High | 23.03 | 23.18 | 23.17 | 23.35 |
| Low | 22.62 | 22.63 | 23.17 | 22.68 |
Performance
| 1 week | +0.89% | ||
| Current month | -1.30% | ||
| 1 month | +0.89% | ||
| 3 months | -5.42% | ||
| 6 months | +68.15% | ||
| Current year | +4.37% | ||
| 1 year | -55.05% | ||
| 3 years | -74.20% | ||
| 5 years | -69.32% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
23 698
Estimated daily volume
23 698
Avg. Volume 20 sessions
42 620
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
967 474.00
Avg. Volume 20 sessions USD
967 474.00
Record volume 1
16 372 560
Record volume 2
5 794 444
Record volume 3
5 462 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 332 448
Capitalization (USD)
25 458 258
Net sales (GBP)
86 550 000
Net sales (USD)
108 369 255
Number of employees
1 100
Sales / Employee (GBP)
78 682
Sales / Employee (USD)
98 518
Free-Float
67.36 %
Free-Float capitalization (GBX)
14 095 727
Free-Float capitalization (USD)
17 649 259
Average Daily Capital Traded
4.76%
Highs and lows
1 week
22.62
23.35
1 month
22.0524.00
Current year
17.0025.98
1 year
10.0052.00
3 years
10.0088.50
5 years
10.00110.00
10 years
10.00110.00
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.77
Moving average 50 days
21.66
Moving average 100 days
22.37
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
55.53
RSI 14 days
57.55
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | +4.37% | -55.05% | 25.46M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| Average | -0.74% | -2.18% | -14.85% | -10.21% | ||
| Weighted average by Cap. | -0.35% | -0.61% | -0.35% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612869.ZZB6ZEAwiBBmvAjU2XMfnqFDwUZbbmRFzQ4Met3TR5g.LfojLndv7HY51liB7wlJrfcpqh4CAQ4poVRkIqTjCMxXoT4gcAa-XAiIaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:49 am | 22.68 | 4,496 | 23,698 |
| 08:51:59 am | 23.32 | 28 | 19,202 |
| 05:37:03 am | 22.8 | 14,155 | 19,174 |
| 03:50:41 am | 22.8 | 4,306 | 5,019 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -50.57% | ||
| 2022 | -30.71% | ||
| 2021 | +5.83% | ||
| 2020 | -24.05% | ||
| 2019 | +46.30% | ||
| 2018 | +30.12% | ||
| 2017 | -1.78% | ||
| 2016 | -1.74% | ||
| 2015 | +1.78% | ||
| 2014 | +45.06% | ||
| 2013 | +2.19% | ||
| 2012 | +93.22% | ||
| 2011 | +5.36% | ||
| 2010 | -44.00% | ||
| 2009 | -50.00% | ||
| 2008 | -56.94% | ||
| 2007 | +7.53% | ||
| 2006 | -13.94% |
- Stock Market
- Equities
- TMMG Stock
- Quotes The Mission Group plc