Market Closed -
Japan Exchange
02:00:00 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
3,440
JPY
|
+1.62%
|
|
+0.29%
|
+31.35%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
3385 ¥
|
3375 ¥
|
3385 ¥
|
3440 ¥
|
Volume |
46 100 |
34 800 |
24 600 |
32 400 |
Change |
-3.15%
|
-0.30%
|
+0.30%
|
+1.62%
|
Opening |
3,525.00 |
3,355.00 |
3,375.00 |
3,395.00 |
High |
3,550.00 |
3,405.00 |
3,430.00 |
3,490.00 |
Low |
3,370.00 |
3,310.00 |
3,350.00 |
3,395.00 |
Estimated daily volume
32 400
Avg. Volume 20 sessions
28 027
Avg. Volume 20 sessions JPY
96 412 880.00
Avg. Volume 20 sessions USD
614 728.52
Capital turnover ratio
0.00
Capitalization (JPY)
59 202 991 060
Capitalization (USD)
377 478 271
Net sales (JPY)
58 968 000 000
Net sales (USD)
375 979 968
Number of employees
1 293
Sales / Employee (JPY)
45 605 568
Sales / Employee (USD)
290 781
Free-Float capitalization (JPY)
55 891 146 668
Free-Float capitalization (USD)
356 361 951
Average Daily Capital Traded
0.16%
Moving average 5 days
3 416.00
Moving average 20 days
3 320.00
Moving average 50 days
3 063.88
Moving average 100 days
2 929.03
Price spread / (MMA5) -0.70% Price spread / (MMA20) -3.49% Price spread / (MMA50) -10.93% Price spread / (MMA100) -14.85% a1441.ZChjekQIzTdUWlfbSO7yMhSZ2XPPZs4RnOr5JvWURp0.FHwkEBFd4H8lCBKDOru6QmXUrimkIrkk-ZCPQ8fFfs8oTRIwAXCSf20CYw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,440
|
1,800 |
32,400 |
01:59:58 am |
3,440
|
100 |
30,600 |
01:59:25 am |
3,435
|
100 |
30,500 |
01:59:25 am |
3,435
|
300 |
30,400 |
01:57:32 am |
3,430
|
100 |
30,100 |
01:55:36 am |
3,435
|
100 |
30,000 |
01:53:33 am |
3,435
|
100 |
29,900 |
01:52:30 am |
3,435
|
100 |
29,800 |
01:50:27 am |
3,440
|
500 |
29,700 |
01:50:27 am |
3,445
|
500 |
29,200 |
More charts
|