THE MOTOR & GENERAL FINANCE LIMITED Quotes The Motor & General Finance Limited
Equities
MOTOGENFIN
INE861B01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 INR | +1.20% |
|
-1.18% | -11.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.45 ₹ | 33.95 ₹ | 33.2 ₹ | 33.6 ₹ |
| Volume | 4 032 | 10 522 | 1 956 | 1 091 |
| Change | +1.32% | -1.45% | -2.21% | +1.20% |
| Opening | 34.85 | 35.00 | 33.95 | 33.55 |
| High | 34.85 | 35.50 | 33.95 | 33.75 |
| Low | 33.85 | 33.05 | 33.15 | 33.10 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.18% | ||
| Current month | -6.28% | ||
| 1 month | -6.28% | ||
| 3 months | -11.81% | ||
| 6 months | +14.68% | ||
| Current year | -11.81% | ||
| 1 year | +22.63% | ||
| 3 years | +69.27% | ||
| 5 years | +70.78% | ||
| 10 years | +69.70% |
Volumes
marketsDaily volume
1 091
Estimated daily volume
1 091
Avg. Volume 20 sessions
3 488
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
117 196.80
Avg. Volume 20 sessions USD
1 405.07
Record volume 1
1 049 214
Record volume 2
909 616
Record volume 3
785 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 287 333 806
Capitalization (USD)
15 433 845
Net sales (INR)
77 219 000
Net sales (USD)
925 779
Number of employees
18
Sales / Employee (INR)
4 289 944
Sales / Employee (USD)
51 432
Free-Float
20.95 %
Free-Float capitalization (INR)
269 667 037
Free-Float capitalization (USD)
3 233 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.05
35.50
1 month
32.2036.60
Current year
30.2050.90
1 year
27.6551.80
3 years
19.4551.80
5 years
10.4851.80
10 years
10.4851.80
Indicators
Moving average 5 days
34.04
Moving average 20 days
34.03
Moving average 50 days
34.23
Moving average 100 days
37.62
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
47.37
RSI 14 days
47.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -1.18% | -11.81% | +22.63% | 15.43M | ||
| -2.41% | -10.13% | +1.43% | -5.65% | 26.55B | ||
| -0.13% | -4.98% | -10.83% | -26.18% | 26.4B | ||
| +3.89% | +1.66% | +24.97% | +59.58% | 24.8B | ||
| +1.70% | -3.71% | +12.29% | +71.86% | 23.83B | ||
| -2.25% | -7.99% | +7.12% | -9.79% | 21.11B | ||
| +3.57% | +2.56% | +35.85% | +64.40% | 20.6B | ||
| +0.26% | -3.65% | -3.28% | +27.88% | 18.38B | ||
| -.--% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.40% | +34.62% | +162.22% | 15.75B | ||
| -1.22% | -7.07% | +1.04% | -6.18% | 15.24B | ||
| +2.49% | -0.65% | +16.91% | +46.66% | 14.47B | ||
| -0.80% | -10.71% | -21.30% | -28.26% | 13.97B | ||
| +3.45% | -6.10% | -18.09% | -20.38% | 12.88B | ||
| -0.69% | +2.50% | -8.31% | +23.18% | 12.86B | ||
| -.--% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| Average | +0.84% | -3.72% | +4.07% | +21.01% | ||
| Weighted average by Cap. | +0.77% | -4.04% | +6.28% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee6b3baf9c80c08e8ef97.VdvjUI0EbfgoSajnvGOJFFxiNw36PskOnDhIk6miFUk.FLemZsdxGc5EIe-o3QHLTg9QT2SzfbhM9kABx_vrYSstvtRg_FcMoREwzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:36 am | 33.7 | 36 | 1,091 |
| 05:56:46 am | 33.7 | 1 | 1,055 |
| 05:41:23 am | 33.75 | 150 | 1,054 |
| 05:29:20 am | 33.4 | 129 | 904 |
| 04:38:48 am | 33.4 | 1 | 775 |
| 04:36:45 am | 33.55 | 1 | 774 |
| 04:34:26 am | 33.55 | 1 | 773 |
| 03:42:44 am | 33.4 | 18 | 772 |
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +36.80% | ||
| 2022 | -3.80% | ||
| 2021 | +41.56% | ||
| 2020 | +13.61% | ||
| 2019 | -26.98% | ||
| 2018 | +28.39% | ||
| 2017 | +16.36% | ||
| 2016 | -16.24% | ||
| 2015 | +7.21% | ||
| 2014 | -10.37% | ||
| 2013 | -18.00% | ||
| 2012 | +52.67% | ||
| 2011 | -28.26% | ||
| 2010 | +14.55% | ||
| 2009 | +62.99% | ||
| 2008 | -69.70% | ||
| 2007 | +180.21% | ||
| 2006 | +107.94% | ||
| 2005 | +130.83% | ||
| 2004 | -20.00% | ||
| 2003 | +257.14% | ||
| 2002 | -82.50% | ||
| 2000 | -25.00% | ||
| 1999 | -5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -39.06% | ||
| 1996 | -43.86% | ||
| 1995 | -10.94% |
- Stock Market
- Equities
- MOTOGENFIN Stock
- Quotes The Motor & General Finance Limited
