End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 USD | 0.00% | 0.00% | -6.41% |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-06-02 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 1.46 $ | 1.46 $ | 1.46 $ | 1.46 $ |
Volume | 995 | 999 | 68 | 1 460 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 1.46 | 1.46 | 1.46 | 1.46 |
High | 1.46 | 1.46 | 1.46 | 1.46 |
Low | 1.46 | 1.46 | 1.46 | 1.46 |
Performance
1 month | +0.69% | ||
3 months | +3.55% | ||
6 months | -2.67% | ||
Current year | -6.41% | ||
1 year | -24.74% | ||
3 years | -7.14% | ||
5 years | -6.58% | ||
10 years | +40.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.41% | -24.74% | 165M | ||
-2.63% | -3.70% | +14.26% | +37.83% | 573B | ||
-2.04% | -2.56% | +15.41% | +32.76% | 310B | ||
-1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
-2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
-1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
-2.31% | -2.26% | +6.62% | +11.54% | 163B | ||
-0.90% | -2.15% | +8.13% | +16.95% | 150B | ||
+0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
-0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
-1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
-1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
-0.71% | -0.01% | -11.92% | -4.69% | 97.12B | ||
-0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
+0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
-0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
Average | -0.95% | -0.71% | +14.62% | +20.73% | ||
Weighted average by Cap. | -0.99% | -0.49% | +15.08% | +24.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.41% | ||
2023 | -12.36% | ||
2022 | +20.29% | ||
2021 | +5.96% | ||
2020 | -20.53% | ||
2019 | +16.24% | ||
2018 | -7.61% | ||
2017 | -3.16% | ||
2016 | +19.50% | ||
2015 | +23.26% | ||
2014 | +10.26% | ||
2013 | +30.00% | ||
2012 | +16.88% | ||
2011 | +8.45% | ||
2010 | -2.74% | ||
2009 | +21.67% |
- Stock Market
- Equities
- TNB Stock
- Quotes The National Bank