THE NATIONAL COMPANY FOR GLASS INDUSTRIES Quotes The National Company for Glass Industries
Equities
2150
SA0007879329
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 SAR | -4.38% |
|
-8.72% | -1.88% |
| May. 01 | The National Company for Glass Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Zoujaj Posts Increase in Q1 Net Profit; Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 43.5 ﷼ | 42.9 ﷼ | 41.05 ﷼ | 39.25 ﷼ |
| Volume | 431 656 | 159 676 | 341 201 | 359 602 |
| Change | -1.02% | -1.38% | -4.31% | -4.38% |
| Opening | 43.90 | 43.55 | 43.05 | 41.15 |
| High | 44.40 | 43.85 | 43.25 | 41.40 |
| Low | 43.15 | 42.90 | 40.95 | 39.00 |
Performance
| 1 day | -4.38% | ||
| 1 week | -8.72% | ||
| 1 month | -12.00% | ||
| 3 months | -6.55% | ||
| 6 months | +7.24% | ||
| Current year | -1.88% | ||
| 1 year | +18.58% | ||
| 3 years | -2.12% | ||
| 5 years | +119.52% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
359 602
Estimated daily volume
359 602
Avg. Volume 20 sessions
2 557 461
Daily volume ratio
0.14
Avg. Volume 20 sessions SAR
100 380 344.25
Avg. Volume 20 sessions USD
26 785 189.92
Record volume 1
15 769 290
Record volume 2
12 951 204
Record volume 3
12 846 876
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (SAR)
1 290 259 844
Capitalization (USD)
344 289 066
Net sales (SAR)
153 919 955
Net sales (USD)
41 071 539
Free-Float
81.49 %
Free-Float capitalization (SAR)
1 051 432 747
Free-Float capitalization (USD)
280 561 160
Average Daily Capital Traded
7.78%
Highs and lows
1 week
39.00
44.40
1 month
39.0044.40
Current year
38.5047.95
1 year
30.7047.95
3 years
27.9548.20
5 years
12.8048.20
10 years
12.8048.20
Indicators
Moving average 5 days
18.67
Moving average 20 days
6.14
Moving average 50 days
5.10
Moving average 100 days
4.95
Price spread / (MMA5)
-52.44%
Price spread / (MMA20)
-84.35%
Price spread / (MMA50)
-87.01%
Price spread / (MMA100)
-87.39%
STIM
RSI 9 days
99.34
RSI 14 days
98.91
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -8.72% | -1.88% | +18.58% | 344M | ||
| +1.08% | +1.08% | +19.40% | +33.33% | 3.92B | ||
| -0.11% | -2.10% | +2.23% | +2.59% | 2.4B | ||
| +0.48% | +1.04% | -22.53% | -39.11% | 1.98B | ||
| +0.50% | +5.79% | -15.43% | -22.59% | 1.16B | ||
| -1.72% | -3.52% | -19.44% | -24.00% | 691M | ||
| - | 0.00% | - | - | 598M | ||
| +3.44% | +1.08% | -19.18% | -20.51% | 333M | ||
| -0.45% | -3.49% | -33.58% | -23.09% | 240M | ||
| +0.63% | +0.17% | -3.17% | -7.33% | 194M | ||
| -0.63% | -2.33% | +5.00% | +5.44% | 159M | ||
| +0.46% | -1.42% | +18.60% | +98.47% | 158M | ||
| -1.21% | -5.51% | -50.53% | -39.18% | 144M | ||
| -0.71% | -1.42% | -10.32% | -27.23% | 131M | ||
| +2.70% | +1.39% | +24.77% | +110.35% | 114M | ||
| +1.43% | -1.21% | -8.15% | -5.31% | 96.68M | ||
| Average | +0.10% | +53.36% | -7.61% | +4.03% | ||
| Weighted average by Cap. | +0.34% | +23.41% | -1.08% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495ddce68c73e2aa0a45285076d54536.f1LjLWM7I05FBb4htHCF4yYO3F4J6a1C7nmRs2QBq8E.FgeXYgt1cDsta8lpgQbGhHVf7Qltr-ASikHg5BNy9PkaIYthJA1JGCxizQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:54 am | 39.35 | 10 | 304,059 |
| 07:44:54 am | 39.35 | 1 | 304,049 |
| 07:44:53 am | 39.35 | 3 | 304,048 |
| 07:44:42 am | 39.35 | 10 | 304,045 |
| 07:44:37 am | 39.35 | 10 | 304,035 |
| 07:44:32 am | 39.35 | 10 | 304,025 |
| 07:44:21 am | 39.35 | 10 | 304,015 |
| 07:44:18 am | 39.3 | 76 | 304,005 |
| 07:44:18 am | 39.3 | 415 | 303,929 |
| 07:44:07 am | 39.35 | 6 | 303,514 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +22.14% | ||
| 2022 | -25.57% | ||
| 2021 | +60.88% | ||
| 2020 | +54.87% | ||
| 2019 | -1.89% | ||
| 2018 | -14.57% | ||
| 2017 | +5.88% | ||
| 2016 | -24.33% | ||
| 2015 | -19.67% | ||
| 2014 | +9.13% | ||
| 2013 | +17.19% | ||
| 2012 | -28.29% | ||
| 2011 | +28.42% | ||
| 2010 | +9.38% | ||
| 2009 | +5.17% | ||
| 2008 | -55.04% | ||
| 2007 | +45.93% | ||
| 2006 | -90.39% | ||
| 2005 | +197.11% | ||
| 2004 | +92.06% | ||
| 2003 | +128.05% | ||
| 2002 | +4.25% | ||
| 2001 | -68.50% | ||
| 2000 | -9.18% | ||
| 1999 | +23.50% | ||
| 1998 | -6.83% | ||
| 1997 | +6.62% | ||
| 1996 | -8.48% |
- Stock Market
- Equities
- 2150 Stock
- Quotes The National Company for Glass Industries
