THE NIGERIAN EXCHANGE GROUP PLC Quotes The Nigerian Exchange Group Plc
Equities
NGXGROUP
NGNGXGROUP09
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 NGN | -.--% |
|
+6.79% | +0.43% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.1 ₦ | 22.1 ₦ | 23.65 ₦ | 23.6 ₦ | 23.6 ₦ |
| Volume | 76 926 | 435 | 265 464 | 4 922 169 | 283 859 |
| Change | -.--% | -.--% | +7.01% | -0.21% | -.--% |
| Opening | 22.10 | 22.10 | 23.65 | 23.60 | 23.60 |
| High | 22.10 | 22.10 | 23.65 | 23.60 | 23.60 |
| Low | 22.10 | 22.10 | 23.65 | 23.60 | 23.60 |
Performance
| 1 week | +6.79% | ||
| 1 month | +2.61% | ||
| 3 months | +10.80% | ||
| 6 months | +6.79% | ||
| Current year | +0.43% | ||
| 1 year | -18.62% |
Volumes
marketsDaily volume
283 859
Avg. Volume 20 sessions
839 833
Avg. Volume 20 sessions NGN
19 820 058.80
Avg. Volume 20 sessions USD
13 358.72
Record volume 1
38 153 500
Record volume 2
30 754 330
Record volume 3
29 873 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
58 458 467 359
Capitalization (USD)
39 401 007
Net sales (NGN)
9 230 152 000
Net sales (USD)
6 221 122
Number of employees
132
Sales / Employee (NGN)
69 925 394
Sales / Employee (USD)
47 130
Free-Float
83.84 %
Free-Float capitalization (NGN)
49 014 414 718
Free-Float capitalization (USD)
33 035 716
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.10
23.65
1 month
22.0524.80
Current year
19.5025.50
1 year
19.5029.55
3 years
15.3030.25
5 years
15.3030.25
10 years
15.3030.25
Indicators
Moving average 5 days
23.01
Moving average 20 days
23.15
Moving average 50 days
22.90
Moving average 100 days
23.00
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
60.63
RSI 14 days
56.48
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.79% | +0.43% | -18.62% | 39.4M | ||
| -0.94% | -5.56% | -3.62% | +9.54% | 73.09B | ||
| +0.50% | -2.89% | +19.95% | +54.93% | 23.23B | ||
| +1.63% | -2.65% | +25.41% | +58.35% | 12B | ||
| +1.07% | -1.96% | -0.06% | -6.69% | 8.03B | ||
| +1.78% | +2.31% | +28.27% | +48.64% | 7.53B | ||
| +5.44% | -1.33% | +21.28% | +370.95% | 4.37B | ||
| -.--% | -0.77% | -7.19% | -9.15% | 2.81B | ||
| +0.69% | -3.32% | +13.49% | +148.46% | 2.22B | ||
| -0.75% | -2.92% | -8.84% | +0.26% | 1.63B | ||
| -0.44% | +6.07% | +102.13% | +342.28% | 1.45B | ||
| +1.90% | +1.42% | +24.13% | +19.55% | 1.37B | ||
| -0.73% | -0.35% | -11.50% | -17.66% | 1.04B | ||
| -0.52% | +0.28% | -8.23% | -9.30% | 601M | ||
| -2.16% | -4.54% | +6.47% | +17.72% | 482M | ||
| -0.11% | -0.26% | -0.43% | -2.04% | 418M | ||
| Average | +0.45% | -0.95% | +12.60% | +62.95% | ||
| Weighted average by Cap. | +0.05% | -3.76% | +6.93% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -6.19% | ||
| 2022 | +25.88% | ||
| 2021 | -15.50% |
- Stock Market
- Equities
- NGXGROUP Stock
- Quotes The Nigerian Exchange Group Plc
