THE NIPPON ROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811 JPY | +4.38% |
|
+4.26% | -11.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1761 ¥ | 1745 ¥ | 1735 ¥ | 1811 ¥ |
| Volume | 18 200 | 31 100 | 28 100 | 173 600 |
| Change | +0.57% | -0.91% | -0.57% | +4.38% |
| Opening | 1,751.00 | 1,754.00 | 1,740.00 | 1,746.00 |
| High | 1,766.00 | 1,768.00 | 1,747.00 | 1,814.00 |
| Low | 1,749.00 | 1,745.00 | 1,728.00 | 1,746.00 |
Performance
| 1 day | +4.38% | ||
| 1 week | +4.32% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | -9.45% | ||
| 6 months | -4.53% | ||
| Current year | -11.62% | ||
| 1 year | +8.31% | ||
| 3 years | +20.89% | ||
| 5 years | +45.11% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
173 600
Estimated daily volume
173 600
Avg. Volume 20 sessions
56 727
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
102 732 597.00
Avg. Volume 20 sessions USD
652 660.19
Record volume 1
14 095 000
Record volume 2
7 149 000
Record volume 3
5 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 597 304 108
Capitalization (USD)
486 622 673
Net sales (JPY)
155 353 000 000
Net sales (USD)
986 957 609
Number of employees
2 349
Sales / Employee (JPY)
66 135 802
Sales / Employee (USD)
420 161
Free-Float
45.06 %
Free-Float capitalization (JPY)
34 518 244 223
Free-Float capitalization (USD)
219 294 406
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 728.00
1 814.00
1 month
1 705.001 916.00
Current year
1 705.002 410.00
1 year
1 652.002 410.00
3 years
1 088.002 410.00
5 years
1 074.002 410.00
10 years
732.002 410.00
Indicators
Moving average 5 days
1 745.80
Moving average 20 days
1 810.60
Moving average 50 days
1 852.92
Moving average 100 days
1 956.49
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
30.22
RSI 14 days
33.26
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +4.32% | -11.62% | +8.31% | 487M | ||
| +1.55% | +3.29% | +4.94% | -24.27% | 9.31B | ||
| +1.38% | -10.74% | +59.09% | +134.81% | 4.73B | ||
| -0.98% | -2.04% | +39.74% | +157.75% | 3.83B | ||
| -2.77% | -0.51% | +33.75% | +100.38% | 3.16B | ||
| +3.47% | +0.86% | +40.81% | +39.15% | 1.81B | ||
| -.--% | -3.09% | -.--% | -19.31% | 1.22B | ||
| -1.17% | -1.17% | +6.75% | +11.95% | 904M | ||
| -0.33% | -2.43% | -4.29% | -3.05% | 811M | ||
| +0.28% | -4.63% | +5.51% | +100.00% | 710M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.25% | +1.16% | +6.35% | +3.88% | 612M | ||
| +3.43% | -2.80% | +2.79% | +139.15% | 606M | ||
| +0.58% | -7.49% | -18.40% | -32.95% | 602M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | +3.06% | - | - | 574M | ||
| Average | +1.00% | -1.77% | +11.14% | +41.29% | ||
| Weighted average by Cap. | +0.72% | -1.38% | +21.75% | +50.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ed10ef.p3sh3_b_vK91z-AlN1GTk5uXvCMcz7D5N3M5i7lRlLA.8xQMtoax1cRN-bVLZwLJ-P_A7XZzhPqAWEFw4Ps5pMrmCliyppTM2UT30A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,811 | 57,500 | 173,600 |
| 01:59:58 am | 1,814 | 200 | 116,100 |
| 01:59:58 am | 1,809 | 200 | 115,900 |
| 01:59:36 am | 1,807 | 200 | 115,700 |
| 01:59:36 am | 1,807 | 200 | 115,500 |
| 01:59:36 am | 1,809 | 100 | 115,300 |
| 01:59:35 am | 1,806 | 100 | 115,200 |
| 01:59:35 am | 1,807 | 100 | 115,100 |
| 01:59:35 am | 1,809 | 100 | 115,000 |
| 01:59:35 am | 1,809 | 100 | 114,900 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +73.06% | ||
| 2022 | -28.16% | ||
| 2021 | +7.01% | ||
| 2020 | +12.74% | ||
| 2019 | +18.99% | ||
| 2018 | -12.90% | ||
| 2017 | +44.52% | ||
| 2016 | -23.75% | ||
| 2015 | +0.17% | ||
| 2014 | +0.67% | ||
| 2013 | +47.51% | ||
| 2012 | +82.73% | ||
| 2011 | +13.40% | ||
| 2010 | +4.86% | ||
| 2009 | +12.80% | ||
| 2008 | +4.46% | ||
| 2007 | -27.65% | ||
| 2006 | -34.83% | ||
| 2005 | +50.68% | ||
| 2004 | +25.57% | ||
| 2003 | +37.50% | ||
| 2002 | -5.19% | ||
| 2001 | -10.60% | ||
| 2000 | -12.21% | ||
| 1999 | -14.00% | ||
| 1998 | +19.05% | ||
| 1997 | -73.33% | ||
| 1996 | -27.59% | ||
| 1995 | -10.22% | ||
| 1994 | -15.00% | ||
| 1993 | -10.24% | ||
| 1992 | -23.03% |
- Stock Market
- Equities
- 1884 Stock
- Quotes THE NIPPON ROAD Co., Ltd.
