THE NISSHIN OILLIO GROUP,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,920 JPY | -0.61% |
|
-1.80% | +14.69% |
| May. 10 | The Nisshin Oillio Group,Ltd. Proposes Dividend for the Fiscal Year Ended March 2024, Payable on June 28, 2024 | CI |
| Mar. 22 | The Nisshin OilliO Group,Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5010 ¥ | 5060 ¥ | 5070 ¥ | 4950 ¥ | 4,920 ¥ |
| Volume | 41 800 | 59 900 | 78 200 | 118 000 | 83 200 |
| Change | 0.00% | +1.00% | +0.20% | -2.37% | -0.61% |
| Opening | 5,020.00 | 5,010.00 | 5,060.00 | 4,920.00 | 4,970 |
| High | 5,050.00 | 5,060.00 | 5,100.00 | 5,000.00 | 4,970 |
| Low | 4,995.00 | 4,990.00 | 5,030.00 | 4,900.00 | 4,880 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.80% | ||
| Current month | -2.77% | ||
| 1 month | -3.53% | ||
| 3 months | +1.03% | ||
| 6 months | +16.04% | ||
| Current year | +14.69% | ||
| 1 year | +40.57% | ||
| 3 years | +60.52% | ||
| 5 years | +56.44% | ||
| 10 years | +185.22% |
Volumes
marketsDaily volume
83 200
Estimated daily volume
83 200
Avg. Volume 20 sessions
56 275
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
276 873 000.00
Avg. Volume 20 sessions USD
1 769 772.22
Record volume 1
3 316 400
Record volume 2
2 711 400
Record volume 3
1 243 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 689 410 357
Capitalization (USD)
1 027 126 711
Net sales (JPY)
513 541 000 000
Net sales (USD)
3 282 554 072
Number of employees
3 001
Sales / Employee (JPY)
171 123 292
Sales / Employee (USD)
1 093 820
Free-Float
76.52 %
Free-Float capitalization (JPY)
127 898 797 508
Free-Float capitalization (USD)
817 529 114
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 880.00
5 100.00
1 month
4 880.005 120.00
Current year
4 310.005 400.00
1 year
3 265.005 400.00
3 years
2 768.005 400.00
5 years
2 768.005 400.00
10 years
1 700.005 400.00
Indicators
Moving average 5 days
5 020.00
Moving average 20 days
5 039.75
Moving average 50 days
5 096.90
Moving average 100 days
4 828.04
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
34.86
RSI 14 days
40.31
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.80% | +14.69% | +40.57% | 1.03B | ||
| +0.07% | +1.69% | +28.38% | +34.11% | 6.9B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -3.50% | 1.59B | ||
| +1.48% | +1.48% | +13.22% | +17.09% | 865M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | +0.35% | +7.92% | -6.08% | 642M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
| +0.31% | +4.59% | +25.59% | +25.10% | 488M | ||
| 0.00% | -5.85% | +2.02% | +33.08% | 488M | ||
| -1.82% | -2.12% | -26.92% | -33.40% | 482M | ||
| Average | -0.28% | -0.59% | +7.17% | +8.68% | ||
| Weighted average by Cap. | -0.04% | +0.11% | +11.12% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31267654b187cf939c86b66808b91.XZUkA8BJvFocHt5YR_RkbZbnIZCUSzfxcidL146T3Zg.K-NRZbB9-RZoW6kQNbZTL_2Bd_Phc1a-X3ATnb7kvqsy3UVkmAHXIlNOuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,920 | 12,900 | 83,200 |
| 01:59:56 am | 4,910 | 200 | 70,300 |
| 01:59:52 am | 4,915 | 100 | 70,100 |
| 01:59:45 am | 4,905 | 200 | 70,000 |
| 01:59:41 am | 4,915 | 100 | 69,800 |
| 01:59:40 am | 4,910 | 100 | 69,700 |
| 01:59:40 am | 4,910 | 100 | 69,600 |
| 01:59:40 am | 4,910 | 100 | 69,500 |
| 01:59:40 am | 4,910 | 200 | 69,400 |
| 01:59:40 am | 4,910 | 100 | 69,200 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +30.59% | ||
| 2022 | +13.31% | ||
| 2021 | -4.48% | ||
| 2020 | -19.82% | ||
| 2019 | +20.73% | ||
| 2018 | -8.20% | ||
| 2017 | +26.95% | ||
| 2016 | +9.13% | ||
| 2015 | +17.10% | ||
| 2014 | +23.10% | ||
| 2013 | +6.88% | ||
| 2012 | -3.32% | ||
| 2011 | -19.66% | ||
| 2010 | -11.97% | ||
| 2009 | -10.00% | ||
| 2008 | +23.81% | ||
| 2007 | -45.67% | ||
| 2006 | -4.57% | ||
| 2005 | +53.41% | ||
| 2004 | +85.92% | ||
| 2003 | +15.45% | ||
| 2002 | -29.71% | ||
| 2001 | +21.95% | ||
| 2000 | -1.37% | ||
| 1999 | +1.75% | ||
| 1998 | -11.73% | ||
| 1997 | -55.62% | ||
| 1996 | -6.05% | ||
| 1995 | -4.19% | ||
| 1994 | -3.11% | ||
| 1993 | -17.94% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- 2602 Stock
- Quotes The Nisshin OilliO Group,Ltd.
