THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 USD | +0.49% |
|
-2.19% | -30.30% |
| May. 09 | ODP Extends $800 Million Asset-Based Credit Facility to 2029 | MT |
| May. 09 | UBS Adjusts Price Target on The ODP to $53 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 39.89 $ | 39.18 $ | 39.05 $ | 39.24 $ |
| Volume | 394 820 | 488 768 | 411 665 | 432 872 |
| Change | -0.57% | -1.78% | -0.33% | +0.49% |
| Opening | 39.98 | 39.90 | 39.31 | 39.49 |
| High | 40.53 | 40.02 | 39.36 | 39.78 |
| Low | 39.52 | 38.90 | 38.93 | 38.90 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.19% | ||
| Current month | -22.92% | ||
| 1 month | -23.64% | ||
| 3 months | -28.60% | ||
| 6 months | -12.63% | ||
| Current year | -30.30% | ||
| 1 year | -4.94% | ||
| 3 years | -10.29% | ||
| 5 years | +96.20% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
432 872
Estimated daily volume
432 872
Avg. Volume 20 sessions
543 861
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
21 341 105.64
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 408 515 562
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
52.12 %
Free-Float capitalization (USD)
1 361 844 683
Average Daily Capital Traded
1.52%
Highs and lows
1 week
38.90
40.02
1 month
38.9052.60
Current year
38.9058.13
1 year
38.9058.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
39.50
Moving average 20 days
44.56
Moving average 50 days
48.51
Moving average 100 days
50.28
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+28.15%
STIM
RSI 9 days
19.01
RSI 14 days
22.54
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.19% | -30.30% | -4.94% | 1.41B | ||
| -2.93% | -6.15% | - | - | 68.31M | ||
| Average | -1.22% | -1.10% | -30.30% | -4.94% | ||
| Weighted average by Cap. | +0.33% | -2.09% | -30.30% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2234961a389554e0523e5aea3161.2xg2w2g_FBJUZ_8RNbwZBT42yOfGHEjJUOiZvsQsHeQ.tH93lFsNJ3ElVMp1QIhwVQcP8aTzZHGrANH92fJ4TKe6d2L3L3V-I2EilA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.24 | 62,474 | 262,589 |
| 03:59:59 pm | 39.22 | 100 | 200,115 |
| 03:59:56 pm | 39.23 | 100 | 200,015 |
| 03:59:56 pm | 39.22 | 100 | 199,915 |
| 03:59:56 pm | 39.21 | 127 | 199,815 |
| 03:59:56 pm | 39.22 | 287 | 199,688 |
| 03:59:56 pm | 39.22 | 100 | 199,401 |
| 03:59:55 pm | 39.24 | 100 | 199,301 |
| 03:59:55 pm | 39.23 | 100 | 199,201 |
| 03:59:54 pm | 39.23 | 100 | 199,101 |
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
