THE OKINAWA ELECTRIC POWER COMPANY, INCORPORATED Quotes The Okinawa Electric Power Company, Incorporated
Equities
9511
JP3194700005
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 JPY | +1.18% |
|
+1.00% | +0.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1110 ¥ | 1105 ¥ | 1103 ¥ | 1116 ¥ |
| Volume | 204 200 | 278 900 | 172 100 | 177 100 |
| Change | +1.37% | -0.45% | -0.18% | +1.18% |
| Opening | 1,102.00 | 1,115.00 | 1,111.00 | 1,104.00 |
| High | 1,113.00 | 1,125.00 | 1,118.00 | 1,121.00 |
| Low | 1,097.00 | 1,103.00 | 1,097.00 | 1,100.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.01% | ||
| Current month | -5.18% | ||
| 1 month | -10.79% | ||
| 3 months | +3.05% | ||
| 6 months | +6.29% | ||
| Current year | +0.09% | ||
| 1 year | -5.98% | ||
| 3 years | -22.55% | ||
| 5 years | -30.08% | ||
| 10 years | +9.03% |
Volumes
marketsDaily volume
177 100
Estimated daily volume
177 100
Avg. Volume 20 sessions
327 883
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
365 917 428.00
Avg. Volume 20 sessions USD
2 350 287.64
Record volume 1
1 679 000
Record volume 2
1 358 197
Record volume 3
1 166 832
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 070 741 087
Capitalization (USD)
385 834 370
Net sales (JPY)
236 394 000 000
Net sales (USD)
1 518 358 662
Number of employees
3 075
Sales / Employee (JPY)
76 876 098
Sales / Employee (USD)
493 775
Free-Float
83.64 %
Free-Float capitalization (JPY)
52 665 989 934
Free-Float capitalization (USD)
338 273 653
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 087.00
1 125.00
1 month
1 087.001 262.00
Current year
1 066.001 276.00
1 year
1 025.001 276.00
3 years
921.001 507.00
5 years
921.002 073.00
10 years
921.002 590.48
Indicators
Moving average 5 days
1 103.60
Moving average 20 days
1 157.85
Moving average 50 days
1 161.18
Moving average 100 days
1 139.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
36.36
RSI 14 days
39.21
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.01% | +0.09% | -5.98% | 386M | ||
| -0.47% | +1.29% | +25.50% | +29.50% | 15.65B | ||
| 0.00% | +6.71% | +21.95% | +8.02% | 5.55B | ||
| +0.27% | +0.27% | +14.88% | +8.02% | 4.87B | ||
| +0.39% | +2.25% | -6.32% | +5.46% | 3.92B | ||
| +1.08% | +0.86% | +10.28% | -14.56% | 3.6B | ||
| +1.35% | 0.00% | +3.67% | -15.67% | 2.37B | ||
| +0.61% | +0.51% | -20.60% | -31.21% | 2.14B | ||
| +0.98% | +3.08% | +36.95% | +58.99% | 1.82B | ||
| -0.89% | -3.62% | +32.73% | -9.77% | 1.68B | ||
| -0.56% | -5.31% | +20.77% | -22.80% | 1.62B | ||
| +0.77% | +2.33% | -12.62% | -19.57% | 1.11B | ||
| +0.69% | +1.21% | -10.29% | -11.38% | 1.11B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.80% | 0.00% | +3.66% | -2.37% | 940M | ||
| -1.85% | -.--% | -.--% | -.--% | 797M | ||
| Average | +0.33% | -1.69% | +7.54% | -1.46% | ||
| Weighted average by Cap. | +0.11% | -0.18% | +14.49% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42eb3de2b87b417c850277a206e.Go3oScjkeN_uv1QyoC_IWJVLXx5JGGDpzKu2Wtl-Qs0.U8eGfpjcNJKj1gFf7UGeE904GHR7URGLqOTAIL0IDPlNx4kh-bJLvqPXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,116 | 20,100 | 177,100 |
| 01:59:56 am | 1,118 | 500 | 157,000 |
| 01:59:40 am | 1,117 | 400 | 156,500 |
| 01:59:39 am | 1,117 | 200 | 156,100 |
| 01:59:39 am | 1,117 | 100 | 155,900 |
| 01:59:39 am | 1,117 | 200 | 155,800 |
| 01:59:39 am | 1,117 | 100 | 155,600 |
| 01:59:38 am | 1,117 | 100 | 155,500 |
| 01:59:38 am | 1,117 | 200 | 155,400 |
| 01:59:27 am | 1,117 | 100 | 155,200 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +10.29% | ||
| 2022 | -30.52% | ||
| 2021 | +4.98% | ||
| 2020 | -28.94% | ||
| 2019 | -4.03% | ||
| 2018 | -9.15% | ||
| 2017 | +22.85% | ||
| 2016 | +25.39% | ||
| 2015 | +23.66% | ||
| 2014 | +7.77% | ||
| 2013 | +31.21% | ||
| 2012 | -17.74% | ||
| 2011 | -19.01% | ||
| 2010 | -18.18% | ||
| 2009 | -25.79% | ||
| 2008 | +28.27% | ||
| 2007 | -22.07% | ||
| 2006 | +12.75% | ||
| 2005 | +47.63% | ||
| 2004 | +54.33% | ||
| 2003 | +18.81% | ||
| 2002 | +18.54% | ||
| 2001 | +8.12% | ||
| 2000 | -8.37% | ||
| 1999 | +4.43% | ||
| 1998 | +5.00% | ||
| 1997 | -32.20% | ||
| 1996 | +5.73% | ||
| 1995 | -2.83% | ||
| 1994 | -24.68% | ||
| 1993 | -18.43% | ||
| 1992 | -39.87% |
- Stock Market
- Equities
- 9511 Stock
- Quotes The Okinawa Electric Power Company, Incorporated
