THE OLB GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 USD | +3.69% |
|
+16.20% | -68.21% |
| May. 20 | The OLB Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 20 | OLB Group Regains Compliance With Nasdaq Minimum Bid Price Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 3.3788 $ | 3.4501 $ | 3.25 $ | 3.3699 $ |
| Volume | 14 374 | 15 747 | 63 874 | 8 963 |
| Change | +6.92% | +2.11% | -5.80% | +3.69% |
| Opening | 3.17 | 3.39 | 3.38 | 3.27 |
| High | 3.38 | 3.58 | 4.00 | 3.37 |
| Low | 3.10 | 3.26 | 3.24 | 3.24 |
Performance
| 1 day | +3.69% | ||
| 1 week | +16.20% | ||
| Current month | -0.63% | ||
| 1 month | -30.52% | ||
| 3 months | -47.30% | ||
| 6 months | -60.11% | ||
| Current year | -68.21% | ||
| 1 year | -61.88% | ||
| 3 years | -93.26% | ||
| 5 years | -94.38% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
8 963
Estimated daily volume
8 963
Avg. Volume 20 sessions
18 883
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
63 633.82
Record volume 1
22 204 470
Record volume 2
8 156 697
Record volume 3
5 156 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 057 674
Net sales (USD)
30 571 637
Number of employees
26
Sales / Employee (USD)
1 175 832
Free-Float
59.52 %
Free-Float capitalization (USD)
3 630 716
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3.10
4.00
1 month
2.815.94
Current year
2.8111.70
1 year
2.8111.70
3 years
2.81128.00
5 years
2.81164.00
10 years
2.81420.00
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.47
Moving average 50 days
4.05
Moving average 100 days
5.49
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+62.88%
STIM
RSI 9 days
44.15
RSI 14 days
42.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +16.20% | -68.21% | -61.88% | 6.06M | ||
| +3.45% | +5.18% | +32.83% | +9.18% | 446B | ||
| +1.46% | +5.72% | +40.83% | +58.73% | 295B | ||
| -0.23% | +1.06% | +14.23% | +61.60% | 147B | ||
| -1.48% | -0.31% | +8.19% | +14.46% | 93.51B | ||
| +2.07% | +0.07% | +28.15% | +8.40% | 89.39B | ||
| -0.42% | -0.03% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -0.08% | +14.18% | +54.12% | 46.17B | ||
| +0.26% | -1.95% | +19.77% | +16.16% | 36.25B | ||
| +0.89% | +0.98% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -5.19% | -16.78% | -13.56% | 29.71B | ||
| +5.39% | +10.63% | +60.66% | +162.02% | 19.54B | ||
| -0.48% | +3.20% | +6.07% | +39.24% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | -1.97% | -22.10% | -21.08% | 13.44B | ||
| -0.23% | -2.18% | - | - | 9.84B | ||
| Average | +1.34% | +1.17% | +14.28% | +37.11% | ||
| Weighted average by Cap. | +1.56% | +1.53% | +28.89% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67c9687a3937700.L9Cj_d2og5-pA5R0jgF8kyHxp4o5d_Q61uqy8WueBmg.VbHUpLjKy-qcMfgB5EkK2Bif9Pp8BrgMuKzYnljPYBpmo8G25P_Z0dha9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:28 pm | 3.37 | 250 | 5,631 |
| 03:11:43 pm | 3.25 | 590 | 5,381 |
| 03:11:43 pm | 3.24 | 590 | 4,791 |
| 03:11:43 pm | 3.25 | 293 | 4,201 |
| 03:11:43 pm | 3.24 | 293 | 3,908 |
| 01:40:17 pm | 3.25 | 740 | 3,615 |
| 12:08:15 pm | 3.321 | 125 | 2,875 |
| 12:08:05 pm | 3.3 | 200 | 2,750 |
| 12:08:05 pm | 3.302 | 100 | 2,550 |
| 12:08:03 pm | 3.302 | 300 | 2,450 |
Monthly variations
Annual change
| 2024 | -68.21% | ||
| 2023 | +26.36% | ||
| 2022 | -68.34% | ||
| 2021 | -46.36% | ||
| 2020 | -67.07% | ||
| 2019 | +85.19% | ||
| 2018 | +35.00% | ||
| 2017 | -42.86% | ||
| 2016 | +118.75% | ||
| 2015 | -81.18% | ||
| 2014 | +41.67% | ||
| 2013 | +71.43% | ||
| 2012 | +75.00% | ||
| 2011 | +53.85% | ||
| 2010 | -85.68% | ||
| 2009 | +301.77% | ||
| 2008 | -88.70% | ||
| 2007 | -28.57% | ||
| 2006 | -72.00% | ||
| 2005 | +100.00% |
- Stock Market
- Equities
- OLB Stock
- Quotes The OLB Group, Inc.
