THE ONE GROUP HOSPITALITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | +1.05% |
|
+4.55% | -6.05% |
| May. 13 | Wedbush Adjusts Price Target on The ONE Group Hospitality to $6 From $5, Keeps Neutral Rating | MT |
| May. 07 | Transcript : The ONE Group Hospitality, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.9 $ | 5.69 $ | 5.75 $ |
| Volume | 154 429 | 211 747 | 145 570 | 95 736 |
| Change | +7.71% | +2.97% | -3.56% | +1.05% |
| Opening | 5.41 | 5.70 | 5.99 | 5.63 |
| High | 5.87 | 6.10 | 5.99 | 5.76 |
| Low | 5.41 | 5.70 | 5.58 | 5.59 |
Performance
| 1 day | +1.05% | ||
| 1 week | +24.19% | ||
| Current month | +7.28% | ||
| 1 month | +8.70% | ||
| 3 months | +40.59% | ||
| 6 months | +19.79% | ||
| Current year | -6.05% | ||
| 1 year | -19.47% | ||
| 3 years | -45.81% | ||
| 5 years | +62.89% | ||
| 10 years | +13.86% |
Volumes
marketsDaily volume
95 736
Estimated daily volume
95 736
Avg. Volume 20 sessions
204 206
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 174 184.50
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
178 779 054
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.83 %
Free-Float capitalization (USD)
147 302 458
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.28
6.10
1 month
4.366.10
Current year
3.216.35
1 year
3.218.02
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.26
Moving average 50 days
4.90
Moving average 100 days
4.83
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
65.99
RSI 14 days
62.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +24.19% | -6.05% | -19.47% | 179M | ||
| +0.20% | +2.42% | -21.59% | -29.41% | 85.75B | ||
| -0.04% | -1.44% | +4.89% | +3.88% | 48.55B | ||
| -0.24% | +2.32% | -7.84% | -0.31% | 18.12B | ||
| +1.49% | +8.97% | +40.30% | +8.63% | 14.34B | ||
| +1.16% | +0.60% | -16.53% | -16.67% | 13.1B | ||
| -1.67% | +4.26% | +79.90% | - | 8.96B | ||
| +2.00% | +6.81% | -14.91% | +22.55% | 6.24B | ||
| +0.90% | +0.99% | -10.90% | +0.63% | 4.34B | ||
| +0.69% | +0.46% | -16.59% | +0.48% | 3.69B | ||
| -0.36% | -1.35% | +6.61% | -2.46% | 3.58B | ||
| -1.21% | +1.80% | +6.97% | +16.75% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.76% | +2.09% | -0.22% | +59.15% | 2.21B | ||
| +0.29% | +0.96% | -14.32% | +2.68% | 2.08B | ||
| +2.03% | -0.41% | -9.38% | +27.49% | 2.03B | ||
| Average | +0.28% | +3.00% | +1.27% | +5.07% | ||
| Weighted average by Cap. | +0.21% | +1.92% | -4.03% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4c.g2v3xtlCma-9ENj0anFpvUrLbwSSoPoXzgL-PASCzqc.tiSSiqpwqvzYc52OIgEnzhqyGFyn6Z1CqGa4C2DbuPjUDpuztgvYwdEhgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.75 | 13,025 | 74,990 |
| 03:59:52 pm | 5.74 | 198 | 61,965 |
| 03:59:46 pm | 5.74 | 100 | 61,767 |
| 03:59:44 pm | 5.74 | 100 | 61,667 |
| 03:59:44 pm | 5.75 | 100 | 61,567 |
| 03:59:44 pm | 5.75 | 100 | 61,467 |
| 03:59:44 pm | 5.75 | 100 | 61,367 |
| 03:59:43 pm | 5.75 | 100 | 61,267 |
| 03:59:14 pm | 5.75 | 100 | 61,167 |
| 03:59:12 pm | 5.74 | 109 | 61,067 |
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
