THE PAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,450 VND | +1.66% |
|
+4.49% | +21.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | |
|---|---|---|---|---|---|
| Last | 24000 ₫ | 23950 ₫ | 24050 ₫ | 24450 ₫ | 24150 ₫ |
| Volume | 2 013 900 | 803 200 | 1 813 900 | 2 563 900 | 723 900 |
| Change | +2.35% | -0.21% | +0.42% | +1.66% | -1.23% |
| Opening | 23,800.00 | 24,200.00 | 24,000.00 | 24,100.00 | 24,500.00 |
| High | 24,300.00 | 24,200.00 | 24,350.00 | 24,750.00 | 24,600.00 |
| Low | 23,700.00 | 23,900.00 | 23,950.00 | 24,050.00 | 24,050.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.49% | ||
| Current month | +4.26% | ||
| 1 month | +9.40% | ||
| 3 months | +7.00% | ||
| 6 months | +20.15% | ||
| Current year | +21.04% | ||
| 1 year | +28.35% | ||
| 3 years | -9.44% | ||
| 5 years | +5.39% | ||
| 10 years | +66.42% |
Volumes
marketsDaily volume
2 563 900
Avg. Volume 20 sessions
1 704 607
Avg. Volume 20 sessions VND
41 677 641 150.00
Avg. Volume 20 sessions USD
1 625 428.00
Record volume 1
21 029 600
Record volume 2
20 978 380
Record volume 3
17 903 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
5 150 872 743 590
Capitalization (USD)
200 884 037
Net sales (VND)
13 204 956 530 720
Net sales (USD)
514 993 305
Number of employees
10 030
Sales / Employee (VND)
1 316 546 015
Sales / Employee (USD)
51 345
Free-Float
74.67 %
Free-Float capitalization (VND)
3 982 434 347 874
Free-Float capitalization (USD)
155 314 940
Average Daily Capital Traded
0.81%
Highs and lows
1 week
23 700.00
24 750.00
1 month
21 800.0024 750.00
Current year
20 100.0025 250.00
1 year
16 950.0025 250.00
3 years
12 000.0043 500.00
5 years
12 000.0043 500.00
10 years
12 000.0047 680.00
Indicators
Moving average 5 days
23 980.00
Moving average 20 days
23 587.50
Moving average 50 days
23 190.00
Moving average 100 days
22 830.50
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
74.11
RSI 14 days
67.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.49% | +21.04% | +28.35% | 201M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 289B | ||
| +0.11% | -0.28% | -5.65% | -5.33% | 91.47B | ||
| -0.30% | -2.49% | -6.74% | -6.66% | 41.98B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.91B | ||
| +0.33% | +0.20% | +6.32% | -21.71% | 39.9B | ||
| +0.20% | -1.79% | +3.65% | -17.15% | 38.04B | ||
| -0.62% | -2.58% | -15.77% | -17.08% | 30.24B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.57B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.63B | ||
| -0.97% | -3.44% | -11.62% | -26.19% | 22.08B | ||
| -0.01% | -0.50% | +7.39% | -9.55% | 20.54B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.92B | ||
| -0.24% | -4.50% | +0.80% | -24.00% | 18.4B | ||
| -0.39% | -2.83% | +3.57% | +11.00% | 14.88B | ||
| 0.00% | +0.32% | -13.17% | -20.92% | 14.37B | ||
| Average | +0.03% | +0.97% | +0.11% | -3.83% | ||
| Weighted average by Cap. | -0.06% | +2.14% | -0.95% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +35.12% | ||
| 2022 | -61.17% | ||
| 2021 | +10.95% | ||
| 2020 | +54.91% | ||
| 2019 | -19.54% | ||
| 2018 | +20.83% | ||
| 2017 | -3.27% | ||
| 2016 | +22.99% | ||
| 2015 | -17.14% | ||
| 2014 | +67.55% | ||
| 2013 | +88.00% | ||
| 2012 | +52.67% | ||
| 2011 | -26.82% | ||
| 2010 | -36.48% | ||
| 2009 | +24.50% | ||
| 2008 | -53.97% |
- Stock Market
- Equities
- PAN Stock
- Quotes The PAN Group
