THE PHOENIX HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,442 ILa | +2.02% |
|
-3.59% | -9.59% |
| May. 29 | Transcript : The Phoenix Holdings Ltd., Q1 2024 Earnings Call, May 29, 2024 | |
| Mar. 28 | The Phoenix Holdings Ltd. Announces Dividend, Payable on April 11, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3491 ILa | 3377 ILa | 3374 ILa | 3374 ILa | 3,442 ILa |
| Volume | 403 782 | 582 880 | 316 251 | 286 652 | 406 550 |
| Change | -2.38% | -3.27% | -0.09% | 0.00% | +2.02% |
| Opening | 3,580.00 | 3,450.00 | 3,404.00 | 3,374.00 | 3,374 |
| High | 3,610.00 | 3,500.00 | 3,430.00 | 3,446.00 | 3,446 |
| Low | 3,482.00 | 3,349.00 | 3,332.00 | 3,344.00 | 3,344 |
Performance
| 1 day | +0.24% | ||
| 1 week | -7.27% | ||
| Current month | -4.52% | ||
| 1 month | -8.59% | ||
| 3 months | -7.57% | ||
| 6 months | -6.73% | ||
| Current year | -11.16% | ||
| 1 year | -12.52% | ||
| 3 years | +12.06% | ||
| 5 years | +52.62% | ||
| 10 years | +163.19% |
Volumes
marketsDaily volume
46 776
Estimated daily volume
475 771
Avg. Volume 20 sessions
411 878
Daily volume ratio
1.16
Avg. Volume 20 sessions ILa
1 395 030 786.00
Avg. Volume 20 sessions USD
3 727 522.26
Record volume 1
12 824 410
Record volume 2
7 068 585
Record volume 3
4 477 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 258 111 177
Capitalization (USD)
2 258 111 177
Net sales ()
0
Number of employees
4 938
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.91 %
Free-Float capitalization (ILa)
1 551 239 391
Free-Float capitalization (USD)
1 551 239 391
Average Daily Capital Traded
61.78%
Highs and lows
1 week
3 332.00
3 615.00
1 month
3 332.003 756.00
Current year
3 332.003 940.00
1 year
3 179.004 050.00
3 years
2 907.004 400.00
5 years
1 088.004 400.00
10 years
777.304 400.00
Indicators
Moving average 5 days
3 493.00
Moving average 20 days
3 574.85
Moving average 50 days
3 634.92
Moving average 100 days
3 672.09
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
31.57
RSI 14 days
35.93
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -7.27% | -11.16% | -12.52% | 2.26B | ||
| +0.50% | -1.20% | +7.62% | +28.74% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.04% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +38.37% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +39.37% | 42.31B | ||
| -0.67% | 0.00% | +23.74% | +27.06% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.18% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.86% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -0.93% | -4.05% | -18.33% | -35.01% | 25.51B | ||
| +3.58% | -3.16% | +39.17% | +61.46% | 24.17B | ||
| -0.63% | +0.99% | +8.18% | +17.83% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +15.05% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +73.47% | 17.58B | ||
| -1.89% | -2.27% | +7.89% | +17.78% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -15.38% | 11.3B | ||
| Average | +0.35% | -1.17% | +9.75% | +20.11% | ||
| Weighted average by Cap. | +0.38% | -1.00% | +11.39% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf1320358.qfDA_KLjCamNWIRsst_Sb-p8uF2O8Cfp9-J01brv4SQ.6J66tpSJasK4EsIo8YjkK4Ya9Bm_pmmgk9oQsNDckUf4qqalyqxo5vdo6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:32 am | 3,387 | 50 | 46,776 |
| 03:17:15 am | 3,388 | 148 | 46,726 |
| 03:17:15 am | 3,387 | 877 | 46,578 |
| 03:16:07 am | 3,382 | 22 | 45,701 |
| 03:16:07 am | 3,382 | 14 | 45,679 |
| 03:16:07 am | 3,383 | 14 | 45,665 |
| 03:15:44 am | 3,381 | 161 | 45,651 |
| 03:15:44 am | 3,381 | 121 | 45,490 |
| 03:15:38 am | 3,378 | 132 | 45,369 |
| 03:15:26 am | 3,379 | 88 | 45,237 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +1.52% | ||
| 2022 | -6.79% | ||
| 2021 | +64.74% | ||
| 2020 | +16.95% | ||
| 2019 | +9.84% | ||
| 2018 | -0.83% | ||
| 2017 | +43.60% | ||
| 2016 | +53.80% | ||
| 2015 | -16.05% | ||
| 2014 | -19.78% | ||
| 2013 | +25.88% | ||
| 2012 | +3.96% | ||
| 2011 | -22.87% | ||
| 2010 | +26.06% | ||
| 2009 | +229.32% | ||
| 2008 | -81.69% | ||
| 2007 | -15.41% | ||
| 2006 | +29.13% | ||
| 2005 | +24.33% | ||
| 2004 | -17.75% | ||
| 2003 | +25.86% | ||
| 2002 | -7.08% | ||
| 2001 | +41.32% | ||
| 2000 | +4.24% | ||
| 1999 | +27.81% | ||
| 1998 | +29.88% | ||
| 1997 | +125.50% | ||
| 1996 | +47.69% |
- Stock Market
- Equities
- PHOE Stock
- Quotes The Phoenix Holdings Ltd.
