THE PROPERTY FRANCHISE GROUP PLC Quotes The Property Franchise Group PLC
Equities
MCO
GB00BH0WFH67
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.5 GBX | 0.00% |
|
-1.88% | +12.95% |
| Apr. 24 | Transcript : The Property Franchise Group PLC, 2023 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Property Franchise posts slight increase in annual profit and revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 392.5 p | 395 p | 392.5 p | 392.5 p |
| Volume | 22 032 | 94 008 | 19 700 | 216 245 |
| Change | 0.00% | +0.64% | -0.63% | 0.00% |
| Opening | 392.50 | 392.50 | 392.50 | 392.50 |
| High | 395.00 | 400.00 | 395.00 | 395.00 |
| Low | 390.00 | 390.00 | 390.00 | 391.00 |
Performance
| 1 week | -1.88% | ||
| Current month | +2.61% | ||
| 1 month | +12.79% | ||
| 3 months | +10.56% | ||
| 6 months | +15.44% | ||
| Current year | +12.95% | ||
| 1 year | +25.60% | ||
| 3 years | +48.67% | ||
| 5 years | +126.22% | ||
| 10 years | +190.74% |
Volumes
marketsDaily volume
38 497
Estimated daily volume
38 497
Avg. Volume 20 sessions
45 031
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
17 674 667.50
Avg. Volume 20 sessions USD
17 674 667.50
Record volume 1
3 907 284
Record volume 2
2 572 357
Record volume 3
1 657 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 754 893
Capitalization (USD)
310 838 714
Net sales (GBP)
27 278 000
Net sales (USD)
34 643 060
Number of employees
176
Sales / Employee (GBP)
154 989
Sales / Employee (USD)
196 836
Free-Float
78.38 %
Free-Float capitalization (GBX)
191 829 380
Free-Float capitalization (USD)
243 623 312
Average Daily Capital Traded
7.22%
Highs and lows
1 week
390.00
405.00
1 month
336.55410.00
Current year
305.00410.00
1 year
254.00410.00
3 years
207.00410.00
5 years
135.20410.00
10 years
85.00410.00
Indicators
Moving average 5 days
393.00
Moving average 20 days
382.20
Moving average 50 days
359.52
Moving average 100 days
351.38
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
59.33
RSI 14 days
61.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | +12.95% | +25.60% | 311M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| +0.19% | +17.77% | +32.84% | +127.45% | 3.3B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
| Average | +0.87% | +4.45% | +4.30% | +20.30% | ||
| Weighted average by Cap. | +1.46% | +6.61% | +1.24% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110993752d9d815ed190e2a24.OFrxFhvpFvwE2Za_AOULrjKVSHSqLOFVOD9n65ncFRs.Vg2XXEyIY5N-jMHbLYxazVPUKhHpc7gye3Ydqa6kcjZdbKRQbZ5UpEmN1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 am | 394.8 | 270 | 21,877 |
| 10:55:25 am | 394.8 | 1,350 | 21,607 |
| 10:01:06 am | 394.8 | 253 | 20,257 |
| 10:00:29 am | 391.7 | 20 | 20,004 |
| 09:56:20 am | 391.5 | 4,093 | 19,984 |
| 09:53:06 am | 394.8 | 499 | 15,891 |
| 09:48:05 am | 394.8 | 1,133 | 15,392 |
| 09:37:34 am | 391.5 | 567 | 14,259 |
| 09:13:40 am | 394.8 | 111 | 13,692 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +54.44% | ||
| 2022 | -27.42% | ||
| 2021 | +64.02% | ||
| 2020 | -5.50% | ||
| 2019 | +77.78% | ||
| 2018 | -17.28% | ||
| 2017 | +8.80% | ||
| 2016 | -20.89% | ||
| 2015 | +48.36% | ||
| 2014 | -17.76% | ||
| 2013 | +10.68% |
- Stock Market
- Equities
- MCO Stock
- Quotes The Property Franchise Group PLC
