Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
140 GBX | +12.00% | -.--% | +5.66% |
Jan. 18 | Lion Rock Moves to Privatize Subsidiary Quarto Group | MT |
2023 | Quarto shares dive as plans to leave London Main Market in January | AN |
Performance
1 day | +12.00% | ||
6 months | +16.67% | ||
Current year | +5.66% | ||
1 year | -15.66% | ||
3 years | +60.92% | ||
5 years | +102.90% | ||
10 years | -17.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.00% | -.--% | +5.66% | -15.66% | 72.53M | ||
-0.06% | -3.97% | -0.64% | +15.67% | 8.14B | ||
-0.64% | +2.96% | +16.47% | +69.64% | 7.02B | ||
+0.69% | -4.99% | +35.47% | +13.05% | 4.95B | ||
-1.28% | +2.56% | +22.81% | -15.80% | 3.86B | ||
+0.92% | +1.39% | +18.88% | -1.80% | 3.31B | ||
-2.57% | -1.81% | +22.91% | +0.40% | 3.19B | ||
+4.62% | +17.01% | +15.12% | +5.09% | 2.73B | ||
-0.27% | +0.67% | +24.50% | +40.82% | 1.77B | ||
-1.97% | -8.28% | +3.23% | -23.37% | 1.67B | ||
-0.26% | -0.39% | +2.95% | -19.69% | 1.29B | ||
+0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
+1.07% | -1.39% | +20.43% | +31.17% | 585M | ||
+4.08% | +15.42% | +61.09% | +65.40% | 494M | ||
0.00% | -1.17% | -20.30% | -28.03% | 453M | ||
-0.18% | -0.53% | -18.05% | -22.56% | 450M | ||
Average | +1.06% | +2.29% | +12.84% | +6.48% | ||
Weighted average by Cap. | +0.00% | +0.63% | +15.13% | +15.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.66% | ||
2023 | +12.29% | ||
2022 | +4.89% | ||
2021 | +92.31% | ||
2020 | -22.52% | ||
2019 | +2.03% | ||
2018 | -47.70% | ||
2017 | -53.07% | ||
2016 | +36.43% | ||
2015 | +46.84% | ||
2014 | -7.95% | ||
2013 | +19.34% | ||
2012 | -2.14% | ||
2011 | +3.70% | ||
2010 | +50.00% | ||
2009 | +44.00% | ||
2008 | -63.56% | ||
2007 | -3.11% | ||
2006 | -3.28% | ||
2005 | +1.10% | ||
2004 | +14.92% | ||
2003 | +71.20% | ||
2002 | +34.31% | ||
2001 | -21.26% | ||
2000 | -19.82% | ||
1999 | +79.34% | ||
1998 | -14.18% | ||
1997 | -72.62% | ||
1996 | +1.78% | ||
1995 | +1.20% | ||
1994 | -12.89% | ||
1993 | +71.86% | ||
1992 | +23.70% |
- Stock Market
- Equities
- QRT Stock
- Quotes The Quarto Group, Inc.