THE SAUDI INVESTMENT BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 SAR | -1.49% |
|
-0.60% | +3.23% |
| May. 13 | Fitch Confirms Saudi Investment Bank’s Ratings Amid Favorable Operating Environment | MT |
| May. 05 | Saudi Investment Bank Logs Higher Q1 Net Profit, Total Operations Profit | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.44 ﷼ | 13.46 ﷼ | 13.34 ﷼ | 13.38 ﷼ | 13.18 ﷼ |
| Volume | 1 548 985 | 585 935 | 322 717 | 733 673 | 546 099 |
| Change | +1.36% | +0.15% | -0.89% | +0.30% | -1.49% |
| Opening | 13.36 | 13.44 | 13.40 | 13.34 | 13.4 |
| High | 13.60 | 13.46 | 13.40 | 13.52 | 13.46 |
| Low | 13.26 | 13.32 | 13.28 | 13.26 | 13.12 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.60% | ||
| Current month | -2.40% | ||
| 1 month | -2.63% | ||
| 3 months | +1.32% | ||
| 6 months | +10.42% | ||
| Current year | +3.23% | ||
| 1 year | -2.51% | ||
| 3 years | +28.31% | ||
| 5 years | +22.04% | ||
| 10 years | +4.40% |
Volumes
marketsDaily volume
546 099
Estimated daily volume
546 099
Avg. Volume 20 sessions
1 192 043
Daily volume ratio
0.46
Avg. Volume 20 sessions SAR
15 711 126.74
Avg. Volume 20 sessions USD
4 192 655.57
Record volume 1
53 629 196
Record volume 2
50 080 612
Record volume 3
30 206 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 723 202 684
Capitalization (USD)
4 462 737 145
Net sales (SAR)
3 966 583 000
Net sales (USD)
1 058 518 373
Number of employees
1 418
Sales / Employee (SAR)
2 797 308
Sales / Employee (USD)
746 487
Free-Float
74.39 %
Free-Float capitalization (SAR)
12 440 724 941
Free-Float capitalization (USD)
3 319 919 417
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.12
13.60
1 month
13.0413.86
Current year
12.3713.86
1 year
11.3814.62
3 years
9.5918.82
5 years
6.9618.82
10 years
5.2918.82
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.40
Moving average 50 days
13.23
Moving average 100 days
13.08
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
46.46
RSI 14 days
49.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.60% | +3.23% | -2.51% | 4.46B | ||
| -1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
| +0.35% | +2.62% | +21.97% | +34.23% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.63% | +1.35% | +11.76% | +59.15% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.22% | +1.49% | +2.63% | +8.10% | ||
| Weighted average by Cap. | -0.14% | +2.70% | +8.20% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d7b44eb4b.Cl2keXrsepQJ5E3xS-5rcSEwjB0slaoyMFcNFas826E.OAf1GzmjTeR8vjuafNoqRU1R7kcc-thAWhROWN99jvdNCcArQ79Lo1-FOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 13.18 | 318 | 487,455 |
| 07:44:58 am | 13.18 | 68 | 487,137 |
| 07:44:44 am | 13.18 | 250 | 487,069 |
| 07:44:44 am | 13.18 | 1 | 486,819 |
| 07:44:44 am | 13.18 | 22 | 486,818 |
| 07:44:44 am | 13.18 | 49 | 486,796 |
| 07:44:44 am | 13.18 | 178 | 486,747 |
| 07:44:44 am | 13.18 | 140 | 486,569 |
| 07:43:54 am | 13.18 | 318 | 486,429 |
| 07:43:54 am | 13.18 | 176 | 486,111 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -7.96% | ||
| 2022 | +18.20% | ||
| 2021 | +22.25% | ||
| 2020 | -11.31% | ||
| 2019 | +5.37% | ||
| 2018 | +13.53% | ||
| 2017 | +5.95% | ||
| 2016 | -4.79% | ||
| 2015 | -27.93% | ||
| 2014 | -1.44% | ||
| 2013 | +58.56% | ||
| 2012 | +12.07% | ||
| 2011 | -10.28% | ||
| 2010 | +22.22% | ||
| 2009 | +8.76% | ||
| 2008 | -67.60% | ||
| 2007 | +7.87% | ||
| 2006 | -31.40% |
- Stock Market
- Equities
- 1030 Stock
- Quotes The Saudi Investment Bank
