End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.45 SAR | +1.35% | -0.79% | -3.10% |
07:42am | Saudi National Bank Logs Increase in Q1 Net Profit | MT |
Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 37.55 ﷼ | 37.4 ﷼ | 36.95 ﷼ | 36.95 ﷼ | 37.45 ﷼ |
Volume | 3 599 680 | 3 828 566 | 4 142 299 | 4 257 689 | 1 103 433 |
Change | -0.53% | -0.40% | -1.20% | 0.00% | +1.35% |
Opening | 37.75 | 37.85 | 37.55 | 37.10 | 37.15 |
High | 38.20 | 37.90 | 37.70 | 37.70 | 37.45 |
Low | 37.50 | 37.40 | 36.90 | 36.95 | 37.05 |
Performance
1 day | +1.35% | ||
1 week | -0.79% | ||
Current month | -6.84% | ||
1 month | -8.21% | ||
3 months | -13.21% | ||
6 months | +17.77% | ||
Current year | -3.10% | ||
1 year | +2.11% | ||
3 years | -13.76% | ||
5 years | -17.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -0.79% | -3.10% | +2.11% | 59.34B | ||
-0.83% | -2.32% | +7.64% | +5.04% | 38.68B | ||
-0.15% | -3.39% | +5.11% | +28.36% | 21.67B | ||
-0.23% | -4.72% | -4.51% | +4.96% | 11.57B | ||
+0.54% | +2.18% | +11.26% | +0.18% | 11.07B | ||
-0.51% | -2.11% | +2.47% | -8.78% | 7.91B | ||
-4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
+0.65% | -1.07% | -6.18% | -2.31% | 6.36B | ||
+0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -4.06% | +8.16% | +4.15% | 4.42B | ||
+0.59% | -1.63% | -4.02% | +3.74% | 4.27B | ||
-0.90% | +0.45% | -9.05% | +13.33% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
-1.06% | +1.08% | -10.10% | +7.47% | 1.39B | ||
0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.19% | -0.32% | +5.47% | +15.76% | ||
Weighted average by Cap. | +0.10% | -1.07% | +3.32% | +8.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.10% | ||
2023 | +2.05% | ||
2022 | -21.58% | ||
2021 | +48.56% | ||
2020 | -11.98% | ||
2019 | +2.93% | ||
2018 | +30.38% | ||
2017 | +29.16% | ||
2016 | -16.56% | ||
2015 | -7.09% | ||
2014 | +11.07% |
- Stock Market
- Equities
- 1180 Stock
- Quotes The Saudi National Bank