THE SHIGA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,415 JPY | -1.12% |
|
-1.56% | +26.50% |
| May. 21 | Shiga Bank's Profit Rises 7% in Fiscal Year 2024 | MT |
| May. 10 | The Shiga Bank, Ltd. Provides Dividend Guidance for Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4375 ¥ | 4380 ¥ | 4465 ¥ | 4415 ¥ | 4,415 ¥ |
| Volume | 92 000 | 113 500 | 84 900 | 97 900 | 97 900 |
| Change | +0.46% | +0.11% | +1.94% | -1.12% | -1.12% |
| Opening | 4,350.00 | 4,375.00 | 4,440.00 | 4,460.00 | 4,460 |
| High | 4,405.00 | 4,445.00 | 4,485.00 | 4,490.00 | 4,475 |
| Low | 4,295.00 | 4,345.00 | 4,410.00 | 4,405.00 | 4,405 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.56% | ||
| Current month | -1.78% | ||
| 1 month | +10.24% | ||
| 3 months | +9.01% | ||
| 6 months | +19.81% | ||
| Current year | +26.50% | ||
| 1 year | +61.66% | ||
| 3 years | +114.53% | ||
| 5 years | +66.54% | ||
| 10 years | +52.24% |
Volumes
marketsDaily volume
97 900
Estimated daily volume
97 900
Avg. Volume 20 sessions
118 607
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
523 649 905.00
Avg. Volume 20 sessions USD
3 333 031.65
Record volume 1
962 100
Record volume 2
792 400
Record volume 3
668 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
209 757 268 185
Capitalization (USD)
1 335 105 012
Net sales (JPY)
122 630 000 000
Net sales (USD)
780 539 950
Number of employees
2 198
Sales / Employee (JPY)
55 791 629
Sales / Employee (USD)
355 114
Free-Float
76.53 %
Free-Float capitalization (JPY)
181 600 975 705
Free-Float capitalization (USD)
1 155 890 210
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 290.00
4 485.00
1 month
3 795.004 660.00
Current year
3 335.004 660.00
1 year
2 634.004 660.00
3 years
1 739.004 660.00
5 years
1 739.004 660.00
10 years
1 739.004 660.00
Indicators
Moving average 5 days
4 412.00
Moving average 20 days
4 242.50
Moving average 50 days
4 112.80
Moving average 100 days
4 006.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
64.95
RSI 14 days
63.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.56% | +26.50% | +61.66% | 1.34B | ||
| -2.11% | -2.99% | +7.64% | +4.85% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 72.13B | ||
| -0.93% | +1.12% | +11.54% | +26.08% | 57.89B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.47% | -7.44% | +6.01% | +26.27% | 45.87B | ||
| -2.28% | -2.08% | +27.99% | +9.28% | 46.12B | ||
| +0.23% | -1.41% | +7.21% | +41.63% | 35.39B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.37B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16.16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.7B | ||
| Average | -0.17% | -0.48% | +2.14% | +9.96% | ||
| Weighted average by Cap. | -0.64% | +0.27% | +2.65% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b947f7d56f.Cx_veUWl0jlz0Nthv57nu5pGym9-lJWAfo_IeFxLWhY.UVyuEAbolns9kphR0K6C7MVz8yAu3ODYB-i6MRIGGUF8JodBCuKfcCah6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,415 | 19,500 | 97,900 |
| 01:59:56 am | 4,415 | 200 | 78,400 |
| 01:59:50 am | 4,420 | 200 | 78,200 |
| 01:59:33 am | 4,415 | 100 | 78,000 |
| 01:59:33 am | 4,415 | 100 | 77,900 |
| 01:59:33 am | 4,420 | 100 | 77,800 |
| 01:59:33 am | 4,420 | 200 | 77,700 |
| 01:59:33 am | 4,415 | 100 | 77,500 |
| 01:59:32 am | 4,420 | 300 | 77,400 |
| 01:59:27 am | 4,425 | 100 | 77,100 |
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +31.95% | ||
| 2022 | +27.84% | ||
| 2021 | -1.94% | ||
| 2020 | -24.29% | ||
| 2019 | +8.32% | ||
| 2018 | -10.81% | ||
| 2017 | -9.28% | ||
| 2016 | +4.78% | ||
| 2015 | -5.89% | ||
| 2014 | +16.85% | ||
| 2013 | +3.37% | ||
| 2012 | +1.91% | ||
| 2011 | +18.82% | ||
| 2010 | -16.16% | ||
| 2009 | -10.54% | ||
| 2008 | -21.50% | ||
| 2007 | +1.35% | ||
| 2006 | -10.10% | ||
| 2005 | +38.15% | ||
| 2004 | +20.69% | ||
| 2003 | +9.56% | ||
| 2002 | +6.13% | ||
| 2001 | -10.55% | ||
| 2000 | -0.21% | ||
| 1999 | -12.84% | ||
| 1998 | -2.68% | ||
| 1997 | -3.45% | ||
| 1996 | -4.92% | ||
| 1995 | -12.61% | ||
| 1994 | +4.18% | ||
| 1993 | -17.28% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 8366 Stock
- Quotes The Shiga Bank, Ltd.
