Quotes The Shimane Bank,Ltd.

Equities

7150

JP3357800006

Banks

Delayed Japan Exchange Other stock markets 10:08:39 2024-04-29 pm EDT			5-day change	1st Jan Change
548 ^JPY	+0.18%		-6.80%	+6.41%

2023	Tokyo bourse to remove over 400 firms from Topix index	RE
2023	The Shimane Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023	CI

Quotes 5-day view

Delayed Quote Japan Exchange

The Shimane Bank,Ltd.(7150) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	588 ¥	565 ¥	574 ¥	547 ¥	548 ¥
Volume	117 000	65 300	49 300	105 600	29 700
Change	+3.16%	-3.91%	+1.59%	-4.70%	+0.18%
Opening	600.00	581.00	569.00	570.00	551
High	600.00	587.00	584.00	574.00	552
Low	576.00	562.00	569.00	547.00	543

Performance

1 day	+0.18%
1 week	-6.80%
Current month	-3.86%
1 month	-1.08%
3 months	+7.03%
6 months	+10.71%
Current year	+6.41%
1 year	+12.07%
3 years	-23.68%
5 years	-30.63%
10 years	-57.65%

Volumes

markets

Daily volume

29 700

Estimated daily volume

72 236

Avg. Volume 20 sessions

37 460

Daily volume ratio

1.93

Avg. Volume 20 sessions JPY

20 528 080.00

Avg. Volume 20 sessions USD

130 907.57

Record volume 1

2 668 100

Record volume 2

720 500

Record volume 3

666 500

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

4 506 293 085

Capitalization (USD)

28 736 631

Net sales (JPY)

7 472 000 000

Net sales (USD)

47 648 944

Number of employees

325

Sales / Employee (JPY)

22 990 769

Sales / Employee (USD)

146 612

Free-Float

69.48 %

Free-Float capitalization (JPY)

3 186 306 995

Free-Float capitalization (USD)

20 319 080

Average Daily Capital Traded

0.46%

Highs and lows

1 week

543.00

587.00

1 month

525.00

600.00

Current year

506.00

631.00

1 year

462.00

631.00

3 years

404.00

734.00

5 years

327.00

850.00

10 years

327.00

1 648.00

Indicators

Moving average 5 days

568.80

Moving average 20 days

554.30

Moving average 50 days

551.88

Moving average 100 days

535.83

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+0.71%

Price spread / (MMA100)

-2.22%

STIM

RSI 9 days

57.68

RSI 14 days

55.68

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE SHIMANE BANK,LTD.	+0.18%	-6.80%	+6.41%	+12.07%	28.74M
	AGRICULTURAL BANK OF CHINA LIMITED	0.00%	+2.00%	+18.60%	+17.82%	210B
	PT BANK CENTRAL ASIA TBK	+1.82%	+4.81%	+4.26%	+8.29%	73.14B
	ANZ GROUP HOLDINGS LIMITED	+0.04%	-1.40%	+8.29%	+14.48%	54.82B
	INDUSTRIAL BANK CO., LTD.	+1.89%	+3.78%	+3.27%	-2.79%	47.1B
	CHINA CITIC BANK CO., LTD.	+3.13%	+7.19%	+25.54%	+7.44%	44.81B
	JAPAN POST BANK CO., LTD.	+0.31%	+1.33%	+11.28%	+47.15%	36.6B
	QATAR NATIONAL BANK (Q.P.S.C.)	+0.14%	+1.02%	-16.09%	-9.70%	35.14B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.27%	+1.23%	+7.28%	+41.22%	25.23B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	0.00%	+7.93%	-2.19%	23.69B
	CHINA MINSHENG BANKING CORP., LTD.	+0.76%	-0.25%	+6.42%	+9.64%	22.34B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.10%	-2.77%	+4.52%	+11.56%	17.32B
	BANK OF BEIJING CO., LTD.	+0.55%	-3.83%	+22.08%	+16.67%	16.05B
	STANDARD BANK GROUP LIMITED	+1.26%	+3.46%	-15.91%	+2.17%	15.21B
	CIMB GROUP HOLDINGS	0.00%	-0.15%	+12.99%	+30.63%	14.81B
Average	+0.85%	+0.81%	+0.64%	+6.74%
Weighted average by Cap.	+0.79%	+0.86%	+5.39%	+8.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

99599b46a7887d477f7c3f.tbwRJjq2QfHvdfG2yByUESKi6wmmwYcQpBjmhsu3K80.945QYnvvFcGCNr7gn2jASBHrqlvDkuVhyXyis7zUH67fhXlEVM4Isp4lkg

Date	Price	Volume	Daily volume
10:08:39 pm	548	100	29,700
10:06:37 pm	546	500	29,600
10:06:11 pm	545	100	29,100
10:06:01 pm	544	100	29,000
10:06:01 pm	546	100	28,900
10:04:34 pm	544	100	28,800
10:04:31 pm	546	100	28,700
10:04:28 pm	547	100	28,600
10:04:28 pm	549	100	28,500