THE SHYFT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | +1.05% |
|
+11.19% | +2.45% |
| May. 03 | Shyft Group Keeps Quarterly Dividend at $0.05 a Share, Payable June 17 to Shareholders of Record on May 17 | MT |
| May. 02 | Shyft Group Secures Fedex Order for Blue Arc Ev Trucks | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.88 $ | 10.74 $ | 12.39 $ | 12.52 $ |
| Volume | 252 169 | 166 485 | 379 965 | 329 201 |
| Change | -3.37% | -1.29% | +15.36% | +1.05% |
| Opening | 11.10 | 10.85 | 11.10 | 12.56 |
| High | 11.17 | 11.08 | 12.43 | 12.64 |
| Low | 10.87 | 10.69 | 11.08 | 12.19 |
Performance
| 1 day | +1.05% | ||
| 1 week | +11.19% | ||
| Current month | +15.07% | ||
| 1 month | +6.64% | ||
| 3 months | +12.79% | ||
| 6 months | +10.02% | ||
| Current year | +2.45% | ||
| 1 year | -48.73% | ||
| 3 years | -65.03% | ||
| 5 years | +32.35% | ||
| 10 years | +145.49% |
Volumes
marketsDaily volume
329 201
Estimated daily volume
329 201
Avg. Volume 20 sessions
358 114
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4 483 587.28
Record volume 1
6 854 830
Record volume 2
5 442 525
Record volume 3
5 074 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
430 363 293
Net sales (USD)
872 198 000
Number of employees
2 670
Sales / Employee (USD)
326 666
Free-Float
90.76 %
Free-Float capitalization (USD)
390 583 635
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.69
12.64
1 month
10.1012.64
Current year
9.8112.64
1 year
9.8127.36
3 years
9.8154.50
5 years
8.4554.50
10 years
2.6154.50
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.30
Moving average 50 days
11.19
Moving average 100 days
11.38
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
67.85
RSI 14 days
62.42
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +11.19% | +2.45% | -48.73% | 430M | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.94% | -3.74% | +14.44% | +1.89% | 79.74B | ||
| +0.54% | -3.67% | +1.71% | +1.47% | 69.61B | ||
| +1.01% | -3.83% | +3.31% | -7.02% | 68B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +38.12% | 51.16B | ||
| -1.38% | +1.45% | +29.85% | +109.51% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +19.90% | 38.75B | ||
| +0.36% | +7.24% | +26.81% | +77.51% | 29.29B | ||
| -0.17% | +2.93% | +17.75% | +32.67% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +208.77% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -2.38% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +48.33% | 13.99B | ||
| Average | -0.39% | +0.89% | +19.19% | +45.40% | ||
| Weighted average by Cap. | -0.35% | +0.31% | +24.45% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e3cf27d2a831280.8Ex736se6kjfpRPSLmeDYkctUOLb3kGfRJN1YmYJpi4.wjU2689UngaK7la9Xz26CXB_aZqKnGzvDvUvGiFN8BiACzCw71qNe5TNSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 12.53 | 100 | 206,647 |
| 03:59:52 pm | 12.52 | 100 | 206,547 |
| 03:59:52 pm | 12.53 | 200 | 206,447 |
| 03:59:52 pm | 12.52 | 514 | 206,247 |
| 03:59:52 pm | 12.52 | 100 | 205,733 |
| 03:59:49 pm | 12.54 | 200 | 205,633 |
| 03:59:49 pm | 12.54 | 200 | 205,433 |
| 03:59:48 pm | 12.54 | 100 | 205,233 |
| 03:59:48 pm | 12.54 | 100 | 205,133 |
| 03:59:48 pm | 12.54 | 100 | 205,033 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -50.84% | ||
| 2022 | -49.40% | ||
| 2021 | +73.11% | ||
| 2020 | +56.97% | ||
| 2019 | +150.07% | ||
| 2018 | -54.10% | ||
| 2017 | +70.27% | ||
| 2016 | +197.43% | ||
| 2015 | -40.87% | ||
| 2014 | -21.49% | ||
| 2013 | +36.18% | ||
| 2012 | +2.29% | ||
| 2011 | -21.02% | ||
| 2010 | +8.17% | ||
| 2009 | +19.03% | ||
| 2008 | -38.09% | ||
| 2007 | -24.51% | ||
| 2006 | +121.28% | ||
| 2005 | -13.75% | ||
| 2004 | +18.12% | ||
| 2003 | -11.25% | ||
| 2002 | +77.81% | ||
| 2001 | +279.26% | ||
| 2000 | -61.43% | ||
| 1999 | -23.91% | ||
| 1998 | -7.07% | ||
| 1997 | -8.33% | ||
| 1996 | -38.64% | ||
| 1995 | -17.76% | ||
| 1994 | -21.32% | ||
| 1993 | +4.08% | ||
| 1992 | +28.95% | ||
| 1991 | +635.48% | ||
| 1990 | 0.00% | ||
| 1989 | -22.50% | ||
| 1988 | +150.00% | ||
| 1987 | -33.33% | ||
| 1986 | +6.67% |
- Stock Market
- Equities
- SHYF Stock
- Quotes The Shyft Group, Inc.
