THE SINGING MACHINE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +1.42% |
|
+52.92% | +41.58% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.16 $ | 1.41 $ | 1.43 $ |
| Volume | 98 546 | 10 687 | 98 492 | 179 287 |
| Change | +4.42% | -1.69% | +21.55% | +1.42% |
| Opening | 1.16 | 1.15 | 1.16 | 1.48 |
| High | 1.23 | 1.20 | 1.44 | 1.57 |
| Low | 1.03 | 1.11 | 1.12 | 1.24 |
Performance
| 1 day | +1.42% | ||
| 1 week | +52.92% | ||
| Current month | +50.53% | ||
| 1 month | +62.50% | ||
| 3 months | +101.41% | ||
| 6 months | +52.13% | ||
| Current year | +41.58% | ||
| 1 year | -11.73% | ||
| 3 years | -88.05% | ||
| 5 years | -87.46% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
179 287
Estimated daily volume
179 287
Avg. Volume 20 sessions
28 210
Daily volume ratio
6.36
Avg. Volume 20 sessions USD
40 340.30
Record volume 1
40 666 401
Record volume 2
39 609 050
Record volume 3
7 436 524
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 177 827
Net sales (USD)
38 930 657
Number of employees
27
Sales / Employee (USD)
1 441 876
Free-Float
31.22 %
Free-Float capitalization (USD)
2 865 761
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.03
1.57
1 month
0.811.57
Current year
0.651.57
1 year
0.612.49
3 years
0.6114.70
5 years
0.6115.00
10 years
0.6122.80
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.02
Moving average 50 days
0.96
Moving average 100 days
0.92
Price spread / (MMA5)
-11.75%
Price spread / (MMA20)
-28.88%
Price spread / (MMA50)
-32.87%
Price spread / (MMA100)
-35.91%
STIM
RSI 9 days
77.23
RSI 14 days
69.16
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +52.92% | +41.58% | -11.73% | 9.18M | ||
| -0.60% | -0.30% | -24.39% | -31.98% | 1.64B | ||
| +0.71% | -1.17% | -14.34% | -18.77% | 1.04B | ||
| +1.05% | -1.66% | -25.11% | -27.03% | 950M | ||
| -2.79% | +4.27% | +103.00% | +142.54% | 282M | ||
| 0.00% | -0.60% | -9.54% | +10.67% | 197M | ||
| +0.16% | +0.96% | +13.72% | +44.33% | 174M | ||
| -0.66% | +0.33% | +4.88% | +15.77% | 164M | ||
| -1.10% | +3.61% | +9.97% | -1.10% | 153M | ||
| +0.46% | +0.69% | -4.79% | +7.11% | 107M | ||
| -0.44% | -3.50% | -16.51% | -15.15% | 103M | ||
| +0.64% | +9.58% | -19.97% | -46.05% | 54.26M | ||
| Average | -0.10% | +5.39% | +4.87% | +5.72% | ||
| Weighted average by Cap. | -0.05% | +0.12% | -10.21% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2a408492909a053f3437874eb246cf._5Ko_WQUSWatBwGU85Bc2-UP2QQXSl-AmZpQ60l9vJE.tsjarQN7LwHZTEKkheZthNJgmHBiARS21P0dxjNE6f7I_tyPByV7Ms5QNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 487 | 167,470 |
| 03:59:36 pm | 1.43 | 200 | 166,983 |
| 03:54:44 pm | 1.443 | 298 | 166,783 |
| 03:53:53 pm | 1.43 | 204 | 166,485 |
| 03:53:53 pm | 1.43 | 200 | 166,281 |
| 03:53:53 pm | 1.43 | 100 | 166,081 |
| 03:53:53 pm | 1.43 | 100 | 165,981 |
| 03:53:53 pm | 1.43 | 200 | 165,881 |
| 03:53:53 pm | 1.43 | 100 | 165,681 |
| 03:53:53 pm | 1.43 | 100 | 165,581 |
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | -77.13% | ||
| 2022 | -42.27% | ||
| 2021 | -25.24% | ||
| 2020 | +42.13% | ||
| 2019 | -23.81% | ||
| 2018 | -34.38% | ||
| 2017 | -29.41% | ||
| 2016 | +267.57% | ||
| 2015 | +8.82% | ||
| 2014 | -37.04% | ||
| 2013 | +107.69% | ||
| 2012 | +8.33% | ||
| 2011 | +140.00% | ||
| 2010 | +26.58% | ||
| 2009 | -60.50% | ||
| 2008 | -68.73% | ||
| 2007 | -53.84% | ||
| 2006 | +82.32% | ||
| 2005 | -46.48% | ||
| 2004 | -70.29% | ||
| 2003 | -73.44% | ||
| 2002 | -40.42% | ||
| 2001 | +475.49% | ||
| 2000 | +142.31% | ||
| 1999 | +277.90% | ||
| 1998 | -82.80% | ||
| 1997 | +220.00% | ||
| 1996 | -89.58% | ||
| 1995 | -74.29% | ||
| 1994 | -36.36% |
- Stock Market
- Equities
- MICS Stock
- Quotes The Singing Machine Company, Inc.
