THE ST. JOE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.22 USD | -0.07% |
|
-0.43% | -3.26% |
| May. 14 | Transcript : The St. Joe Company - Shareholder/Analyst Call | |
| May. 08 | St Joe Insider Sold Shares Worth $25,466,397, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 58.4 $ | 58.59 $ | 58.26 $ | 58.22 $ |
| Volume | 123 676 | 469 760 | 161 630 | 200 357 |
| Change | +0.79% | +0.33% | -0.56% | -0.07% |
| Opening | 58.60 | 59.00 | 58.75 | 58.45 |
| High | 58.99 | 59.25 | 59.01 | 58.66 |
| Low | 57.87 | 58.25 | 58.20 | 57.87 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.43% | ||
| Current month | +1.78% | ||
| 1 month | +6.51% | ||
| 3 months | +7.85% | ||
| 6 months | +9.48% | ||
| Current year | -3.26% | ||
| 1 year | +31.96% | ||
| 3 years | +32.47% | ||
| 5 years | +251.15% | ||
| 10 years | +184.42% |
Volumes
marketsDaily volume
200 357
Estimated daily volume
200 357
Avg. Volume 20 sessions
194 812
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
11 341 954.64
Record volume 1
12 836 150
Record volume 2
9 651 173
Record volume 3
7 128 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 399 902 799
Net sales (USD)
389 285 000
Number of employees
894
Sales / Employee (USD)
435 442
Free-Float
99.71 %
Free-Float capitalization (USD)
3 390 042 485
Average Daily Capital Traded
0.33%
Highs and lows
1 week
57.71
59.58
1 month
53.9459.83
Current year
51.7460.58
1 year
44.1365.99
3 years
31.1165.99
5 years
15.3265.99
10 years
12.6365.99
Indicators
Moving average 5 days
58.28
Moving average 20 days
57.79
Moving average 50 days
56.46
Moving average 100 days
56.17
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
53.18
RSI 14 days
53.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.43% | -3.26% | +31.96% | 3.4B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.61% | +4.60% | +12.17% | +22.19% | ||
| Weighted average by Cap. | +2.43% | +3.81% | +13.59% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1bd19b4d29586065.Ed0LDxxHW3oOt8vqCY6gMRBfoYRA7hepfhhgI1RImOs.XLNibiouNytJ-K2fR9TaRlhnwuA2tETRL0s1RiN9-5hQ71hmTAMRK2bVig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.22 | 28,973 | 150,963 |
| 03:59:59 pm | 58.15 | 1,016 | 121,990 |
| 03:59:59 pm | 58.16 | 600 | 120,974 |
| 03:59:59 pm | 58.17 | 500 | 120,374 |
| 03:59:59 pm | 58.17 | 100 | 119,874 |
| 03:59:59 pm | 58.18 | 100 | 119,774 |
| 03:59:59 pm | 58.18 | 100 | 119,674 |
| 03:59:59 pm | 58.18 | 1,213 | 119,574 |
| 03:59:59 pm | 58.19 | 100 | 118,361 |
| 03:59:59 pm | 58.19 | 100 | 118,261 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +55.71% | ||
| 2022 | -25.74% | ||
| 2021 | +22.61% | ||
| 2020 | +114.07% | ||
| 2019 | +50.57% | ||
| 2018 | -27.04% | ||
| 2017 | -5.00% | ||
| 2016 | +2.65% | ||
| 2015 | +0.65% | ||
| 2014 | -4.17% | ||
| 2013 | -16.85% | ||
| 2012 | +57.44% | ||
| 2011 | -32.91% | ||
| 2010 | -24.37% | ||
| 2009 | +18.79% | ||
| 2008 | -31.51% | ||
| 2007 | -33.71% | ||
| 2006 | -20.31% | ||
| 2005 | +4.70% | ||
| 2004 | +72.16% | ||
| 2003 | +24.30% | ||
| 2002 | +8.11% | ||
| 2001 | +26.14% | ||
| 2000 | -9.51% | ||
| 1999 | +3.73% | ||
| 1998 | -22.31% | ||
| 1997 | +39.23% | ||
| 1996 | +18.18% | ||
| 1995 | +1.38% | ||
| 1994 | +7.16% | ||
| 1993 | +33.66% | ||
| 1992 | +25.21% | ||
| 1991 | +9.01% | ||
| 1990 | -38.67% |
- Stock Market
- Equities
- JOE Stock
- Quotes The St. Joe Company
