THE SUPREME INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,277 INR | -2.29% |
|
+6.44% | +16.16% |
| Apr. 29 | Jefferies Adjusts Supreme Industries’ Price Target to INR5,390 From INR5,650, Keeps at Buy | MT |
| Apr. 26 | Transcript : The Supreme Industries Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5247.35 ₹ | 5332.15 ₹ | 5400.75 ₹ | 5277.05 ₹ |
| Volume | 783 297 | 440 695 | 293 594 | 227 711 |
| Change | -0.49% | +1.62% | +1.29% | -2.29% |
| Opening | 5,288.00 | 5,199.00 | 5,343.20 | 5,393.05 |
| High | 5,538.00 | 5,470.00 | 5,473.90 | 5,393.05 |
| Low | 5,200.00 | 4,977.05 | 5,241.20 | 5,185.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +6.44% | ||
| Current month | +4.25% | ||
| 1 month | +27.97% | ||
| 3 months | +34.08% | ||
| 6 months | +24.23% | ||
| Current year | +16.16% | ||
| 1 year | +91.51% | ||
| 3 years | +145.51% | ||
| 5 years | +431.21% | ||
| 10 years | +1,093.90% |
Volumes
marketsDaily volume
227 711
Estimated daily volume
227 711
Avg. Volume 20 sessions
609 264
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
3 215 116 591.20
Avg. Volume 20 sessions USD
38 507 451.41
Record volume 1
9 680 689
Record volume 2
4 855 930
Record volume 3
3 875 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
669 989 813 977
Capitalization (USD)
8 024 468 002
Net sales (INR)
101 342 600 000
Net sales (USD)
1 213 780 320
Number of employees
4 647
Sales / Employee (INR)
21 808 177
Sales / Employee (USD)
261 197
Free-Float
44.16 %
Free-Float capitalization (INR)
295 855 530 074
Free-Float capitalization (USD)
3 543 461 684
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4 928.55
5 538.00
1 month
4 021.005 538.00
Current year
3 601.005 538.00
1 year
2 725.005 538.00
3 years
1 666.255 538.00
5 years
773.305 538.00
10 years
431.805 538.00
Indicators
Moving average 5 days
5 306.09
Moving average 20 days
4 559.32
Moving average 50 days
4 240.42
Moving average 100 days
4 251.30
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
78.71
RSI 14 days
74.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.25% | +0.85% | -6.51% | -1.50% | ||
| Weighted average by Cap. | -0.15% | +1.49% | -3.99% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1118d.xg4tZTLPy1nrg5gtLuVqxK_tkuRgrEGbU_t4OP1h-Eg.imtDNlj6vjifscl_RoA4tde75as_wAL3KssUU45SthelVksOA_v8ANK11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:23 am | 5,277 | 1 | 227,712 |
| 06:29:23 am | 5,277 | 1 | 227,711 |
| 06:12:07 am | 5,277 | 28 | 227,710 |
| 06:11:55 am | 5,277 | 50 | 227,682 |
| 06:11:38 am | 5,277 | 6 | 227,632 |
| 06:10:21 am | 5,277 | 21 | 227,626 |
| 05:59:59 am | 5,275 | 4 | 227,605 |
| 05:59:51 am | 5,278 | 5 | 227,601 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Stock Market
- Equities
- SUPREMEIND Stock
- Quotes The Supreme Industries Limited
