THE TOTTORI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | +0.36% |
|
-0.50% | +2.28% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tottori Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1401 ¥ | 1391 ¥ | 1383 ¥ | 1388 ¥ |
| Volume | 7 500 | 7 000 | 8 100 | 12 800 |
| Change | 0.00% | -0.71% | -0.58% | +0.36% |
| Opening | 1,406.00 | 1,401.00 | 1,401.00 | 1,373.00 |
| High | 1,414.00 | 1,406.00 | 1,401.00 | 1,390.00 |
| Low | 1,401.00 | 1,391.00 | 1,381.00 | 1,373.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.50% | ||
| Current month | -0.72% | ||
| 1 month | -0.57% | ||
| 3 months | -8.38% | ||
| 6 months | +2.74% | ||
| Current year | +2.28% | ||
| 1 year | +21.86% | ||
| 3 years | +23.93% | ||
| 5 years | -0.07% | ||
| 10 years | -28.45% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
12 540
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
17 405 520.00
Avg. Volume 20 sessions USD
110 542.46
Record volume 1
136 700
Record volume 2
102 900
Record volume 3
98 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 000 548 418
Capitalization (USD)
82 566 483
Net sales (JPY)
13 227 000 000
Net sales (USD)
84 004 677
Number of employees
637
Sales / Employee (JPY)
20 764 521
Sales / Employee (USD)
131 875
Free-Float
88.4 %
Free-Float capitalization (JPY)
11 811 774 610
Free-Float capitalization (USD)
75 016 581
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 373.00
1 414.00
1 month
1 347.001 417.00
Current year
1 347.001 615.00
1 year
1 127.001 615.00
3 years
1 051.001 615.00
5 years
969.001 615.00
10 years
969.002 800.00
Indicators
Moving average 5 days
1 392.80
Moving average 20 days
1 380.95
Moving average 50 days
1 384.94
Moving average 100 days
1 421.37
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
47.54
RSI 14 days
48.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.50% | +2.28% | +21.86% | 82.57M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.48% | -1.31% | -0.20% | +7.87% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.20% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914.4n0laCA1Rt_dM6f1GYNuRC1nJ5RB-k59pz-95YDboLw.pBl8WHl8I5OOQOGaX_dYcVw9XdJ4oA80ilKLt_nuldCxEmw-WE8ElLhpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,388 | 400 | 12,800 |
| 01:58:56 am | 1,389 | 100 | 12,400 |
| 01:42:54 am | 1,388 | 200 | 12,300 |
| 01:38:27 am | 1,388 | 100 | 12,100 |
| 01:32:14 am | 1,387 | 100 | 12,000 |
| 01:29:41 am | 1,388 | 100 | 11,900 |
| 01:29:41 am | 1,388 | 100 | 11,800 |
| 01:17:15 am | 1,387 | 200 | 11,700 |
| 01:17:15 am | 1,386 | 100 | 11,500 |
| 01:17:15 am | 1,386 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +18.41% | ||
| 2022 | -1.21% | ||
| 2021 | +3.48% | ||
| 2020 | -19.41% | ||
| 2019 | -2.32% | ||
| 2018 | -20.18% | ||
| 2017 | -6.60% | ||
| 2016 | -11.98% | ||
| 2015 | -8.05% | ||
| 2014 | +21.03% | ||
| 2013 | +12.72% | ||
| 2012 | +20.14% | ||
| 2011 | -16.28% | ||
| 2010 | -30.65% | ||
| 2009 | -15.93% | ||
| 2008 | -0.34% | ||
| 2007 | -8.92% | ||
| 2006 | -17.09% | ||
| 2005 | +9.50% | ||
| 2004 | -12.47% | ||
| 2003 | +10.54% | ||
| 2002 | +6.32% | ||
| 2001 | -3.33% | ||
| 2000 | +9.09% | ||
| 1999 | +4.76% | ||
| 1998 | -10.00% | ||
| 1997 | -15.87% | ||
| 1996 | +10.93% |
- Stock Market
- Equities
- 8383 Stock
- Quotes The Tottori Bank, Ltd.
