Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
218.7 USD | -0.25% | +0.21% | +14.95% |
May. 10 | Morgan Stanley Raises Price Target on Travelers to $216 From $214 | MT |
May. 03 | Travelers Companies Insider Sold Shares Worth $2,014,215, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 216.58 $ | 217.59 $ | 214.35 $ | 219.22 $ | 219 $ |
Volume | 767 448 | 751 426 | 1 355 055 | 1 398 339 | 179 896 |
Change | -0.88% | +0.47% | -1.49% | +2.27% | -0.25% |
Opening | 218.66 | 217.18 | 216.60 | 216.50 | 220.3 |
High | 219.49 | 217.99 | 218.00 | 219.80 | 220.3 |
Low | 216.54 | 216.25 | 213.62 | 216.34 | 218.5 |
Performance
1 day | +0.34% | ||
1 week | +0.53% | ||
Current month | +3.53% | ||
1 month | +6.33% | ||
3 months | -0.20% | ||
6 months | +27.84% | ||
Current year | +15.31% | ||
1 year | +20.90% | ||
3 years | +37.07% | ||
5 years | +48.93% | ||
10 years | +136.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.53% | +15.31% | +20.90% | 50.2B | ||
-0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
+0.83% | -1.06% | +16.99% | +47.49% | 52.26B | ||
+0.75% | -1.40% | +21.66% | +43.11% | 44.62B | ||
+0.78% | -0.50% | +34.04% | +36.30% | 36.96B | ||
+0.24% | +0.08% | +12.27% | +13.84% | 29.9B | ||
+0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
0.00% | -0.93% | +27.32% | +61.33% | 25.77B | ||
+0.06% | +2.61% | +2.15% | -11.43% | 22.08B | ||
+0.86% | +0.43% | +16.87% | +23.09% | 21.49B | ||
+0.21% | -1.92% | +19.06% | +74.57% | 20.72B | ||
+0.08% | -1.55% | +11.01% | +36.70% | 20.09B | ||
+1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
+0.46% | +0.20% | +15.12% | +15.99% | 18.57B | ||
-1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
+0.72% | -0.59% | +11.40% | +33.10% | 17.09B | ||
Average | +0.27% | -0.30% | +21.79% | +38.92% | ||
Weighted average by Cap. | +0.27% | -0.59% | +23.39% | +41.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:13 am | 219.7 | 200 | 41,909 |
09:39:59 am | 219.7 | 100 | 41,709 |
09:39:24 am | 219.7 | 100 | 41,609 |
09:39:13 am | 219.7 | 100 | 41,509 |
09:39:10 am | 219.8 | 100 | 41,409 |
09:39:09 am | 220 | 100 | 41,309 |
09:39:06 am | 219.7 | 100 | 41,209 |
09:39:06 am | 219.7 | 100 | 41,109 |
09:39:06 am | 219.7 | 100 | 41,009 |
09:39:06 am | 219.8 | 100 | 40,909 |
Monthly variations
Annual change
2024 | +15.08% | ||
2023 | +1.60% | ||
2022 | +19.86% | ||
2021 | +11.44% | ||
2020 | +2.50% | ||
2019 | +14.36% | ||
2018 | -11.71% | ||
2017 | +10.80% | ||
2016 | +8.47% | ||
2015 | +6.62% | ||
2014 | +16.91% | ||
2013 | +26.07% | ||
2012 | +21.38% | ||
2011 | +6.21% | ||
2010 | +11.73% | ||
2009 | +10.31% | ||
2008 | -15.99% | ||
2007 | +0.20% | ||
2006 | +20.19% | ||
2005 | +20.50% | ||
2004 | -5.33% | ||
2003 | +15.84% | ||
2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies