THE UNITED LABORATORIES INTERNATIONAL HOLDINGS LIMITED Quotes The United Laboratories International Holdings Limited
Equities
3933
KYG8813K1085
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 HKD | -0.19% |
|
+2.17% | +47.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.4 $ | 10.36 $ | 10.58 $ | 10.38 $ | 10.36 $ |
| Volume | 7 968 745 | 3 538 281 | 6 747 039 | 4 740 388 | 1 596 690 |
| Change | +2.56% | -0.38% | +2.12% | -1.89% | -0.19% |
| Opening | 10.16 | 10.44 | 10.42 | 10.58 | 10.5 |
| High | 10.64 | 10.48 | 10.78 | 10.66 | 10.56 |
| Low | 10.10 | 10.28 | 10.40 | 10.16 | 10.24 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| Current month | +12.46% | ||
| 1 month | +6.79% | ||
| 3 months | +45.17% | ||
| 6 months | +39.33% | ||
| Current year | +48.07% | ||
| 1 year | +52.65% | ||
| 3 years | +54.93% | ||
| 5 years | +133.26% | ||
| 10 years | +97.34% |
Volumes
marketsDaily volume
4 740 388
Estimated daily volume
4 740 388
Avg. Volume 20 sessions
4 524 447
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
46 963 759.86
Avg. Volume 20 sessions USD
6 012 065.72
Record volume 1
181 875 000
Record volume 2
143 489 600
Record volume 3
127 870 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 218 468 539
Capitalization (USD)
2 460 252 250
Net sales (HKD)
14 892 317 960
Net sales (USD)
1 906 440 084
Number of employees
15 000
Sales / Employee (HKD)
992 821
Sales / Employee (USD)
127 096
Free-Float
53.17 %
Free-Float capitalization (HKD)
10 218 635 136
Free-Float capitalization (USD)
1 308 138 577
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.10
10.78
1 month
9.0310.78
Current year
6.5610.78
1 year
5.6910.78
3 years
3.1710.78
5 years
3.1710.78
10 years
2.7010.78
Indicators
Moving average 5 days
10.37
Moving average 20 days
9.76
Moving average 50 days
9.36
Moving average 100 days
8.28
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
65.17
RSI 14 days
63.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.96% | +48.07% | +52.65% | 2.46B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| +2.36% | +1.54% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.54% | +2.09% | +13.60% | +13.89% | ||
| Weighted average by Cap. | +0.70% | +2.73% | +14.95% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f171e4d51e381.7m2CLGOQUQ6VxB3De7ccliUO1lvTerbjKDslegrPfvk.gSX1GDHgfF77vnKxTdNr4hB5vimFLfK3RGIcKE2nKom8W7YYVf0pXsHpJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 10.38 | 200,000 | 4,214,000 |
| 03:59:47 am | 10.34 | 2,000 | 4,014,000 |
| 03:59:44 am | 10.36 | 2,000 | 4,012,000 |
| 03:59:42 am | 10.34 | 2,000 | 4,010,000 |
| 03:59:12 am | 10.32 | 2,000 | 4,008,000 |
| 03:59:12 am | 10.36 | 2,000 | 4,006,000 |
| 03:59:05 am | 10.32 | 2,000 | 4,004,000 |
| 03:58:36 am | 10.34 | 2,000 | 4,002,000 |
| 03:57:22 am | 10.34 | 2,000 | 4,000,000 |
| 03:57:21 am | 10.36 | 2,000 | 3,998,000 |
Monthly variations
Annual change
| 2024 | +48.07% | ||
| 2023 | +43.06% | ||
| 2022 | +12.39% | ||
| 2021 | -20.73% | ||
| 2020 | -3.17% | ||
| 2019 | +36.54% | ||
| 2018 | -34.49% | ||
| 2017 | +20.27% | ||
| 2016 | +23.08% | ||
| 2015 | -5.30% | ||
| 2014 | +45.66% | ||
| 2013 | -16.17% | ||
| 2012 | -17.00% | ||
| 2011 | -71.99% | ||
| 2010 | +287.38% | ||
| 2009 | +100.98% | ||
| 2008 | -55.82% | ||
| 2007 | +28.53% |
- Stock Market
- Equities
- 3933 Stock
- Quotes The United Laboratories International Holdings Limited
