Stock WEIR THE WEIR GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Weir Group PLC

Equities

WEIR

GB0009465807

Industrial Machinery & Equipment

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-05-31 am EDT 		5-day change 1st Jan Change
2,124 GBX -1.12% Intraday chart for The Weir Group PLC -1.39% +12.59%
May. 22 Berenberg Resumes Weir Group Coverage at Buy MT
May. 22 Barclays cuts NextEnergy but lifts JLEN AN

Quotes 5-day view

Delayed Quote London S.E.
The Weir Group PLC(WEIR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2154 p 2140 p 2148 p 2124 p
Volume 260 653 764 262 665 647 676 954
Change -.--% -0.65% +0.37% -1.12%
Opening 2,168.00 2,146.00 2,108.00 2,168.00
High 2,168.00 2,156.00 2,152.00 2,170.00
Low 2,136.00 2,128.00 2,102.00 2,116.00

Performance

1 day-1.12%
1 week-1.39%
1 month+3.61%
3 months+15.88%
6 months+13.40%
Current year+12.59%
1 year+25.35%
3 years+10.62%
5 years+44.49%
10 years-18.93%

Volumes

markets
Daily volume
626 549
Estimated daily volume
626 549
Avg. Volume 20 sessions
399 412
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
848 351 088.00
Avg. Volume 20 sessions USD
848 351 088.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 470 941 757
Capitalization (USD)
6 970 526 892
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 358 527 600
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
271 046
Free-Float
99.58 %
Free-Float capitalization (GBX)
5 483 775 522
Free-Float capitalization (USD)
6 986 878 392
Average Daily Capital Traded
15.51%

Highs and lows

1 week
2 102.00
Extreme 2102
2 170.00
1 month
2 008.00
Extreme 2008
2 210.25
Current year
1 758.50
Extreme 1758.5
2 210.25
1 year
1 652.50
Extreme 1652.5
2 210.25
3 years
1 312.00
Extreme 1312
2 210.25
5 years
608.60
Extreme 608.6
2 210.25
10 years
608.60
Extreme 608.6
2 848.00

Indicators

Moving average 5 days
2 141.50
Moving average 20 days
2 112.00
Moving average 50 days
2 055.93
Moving average 100 days
1 955.13
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
58.71
RSI 14 days
59.84

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
THE WEIR GROUP PLC Stock The Weir Group PLC
-1.12%-1.39%+12.59%+25.35% 6.97B
ATLAS COPCO AB Stock Atlas Copco AB
+1.06%-1.57%+15.70%+27.05% 88.8B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+1.35%+0.32%+15.37%+65.87% 68.32B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.14%-2.57%+20.31%+64.23% 37.54B
XYLEM INC. Stock Xylem Inc.
+1.16%-2.24%+23.31%+40.74% 34.19B
SANDVIK AB Stock Sandvik AB
-.--%-3.19%+5.69%+20.90% 27.45B
FANUC CORPORATION Stock Fanuc Corporation
-0.97%-4.18%+6.08%-8.32% 26.46B
FORTIVE CORPORATION Stock Fortive Corporation
+1.28%-1.91%+1.10%+14.33% 26.21B
DOVER CORPORATION Stock Dover Corporation
+1.49%-0.20%+19.51%+37.87% 25.26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.31%-2.94%+2.85%+31.73% 22.44B
ALFA LAVAL AB Stock Alfa Laval AB
+0.60%-1.00%+20.28%+24.47% 19.04B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.73%+0.73%-5.53%+9.64% 14.38B
PENTAIR PLC Stock Pentair plc
+2.62%-1.62%+11.97%+46.76% 13.51B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+2.13%+1.21%-11.14%+16.27% 13.41B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-1.03%-1.01%+46.32%+81.35% 12.27B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.19%-4.31%+42.44%+115.26% 11.06B
Average+0.75%-1.62%+14.18%+38.34%
Weighted average by Cap.+0.90%-1.55%+14.20%+38.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1494e076a60df000.z3xu5we7jNrSQVwxHjovJYE2LnEvNG-Escy5zE2OEBM.hB9fnmTRobixDGtCSF5WbLEBeRpNUQLq0pX1pR_-QUK8UQ-CbcvKtJg2bA
DatePriceVolumeDaily volume
11:29:59 am 2,120 55 92,743
11:29:59 am 2,120 54 92,688
11:29:59 am 2,120 38 92,634
11:29:59 am 2,120 13 92,596
11:29:59 am 2,120 111 92,583
11:29:59 am 2,120 155 92,472
11:29:59 am 2,120 199 92,317
11:29:59 am 2,120 100 92,118
11:29:49 am 2,116 6 92,018

Chart The Weir Group PLC

Chart The Weir Group PLC
More charts

Monthly variations

Annual change

2024+12.59%
2023+13.03%
2022-2.48%
2021-13.97%
2020+31.80%
2019+16.29%
2018-38.86%
2017+12.33%
2016+89.00%
2015-45.98%
2014-13.18%
2013+13.46%
2012-7.53%
2011+14.16%
2010+148.08%
2009+131.45%
2008-61.70%
2007+51.59%
2006+41.08%
2005+17.73%
2004+25.59%
2003+20.75%
2002-13.11%
2001+3.39%
2000+5.83%
1999+10.40%
1998-24.77%
1997+2.29%
1996+23.24%
1995-23.93%
1994-13.04%
1993-1.53%
  1. Stock Market
  2. Equities
  3. WEIR Stock
  4. Quotes The Weir Group PLC