THE WENDY'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -2.21% |
|
-4.71% | -2.46% |
| May. 10 | Wendy's Insider Sold Shares Worth $873,717, According to a Recent SEC Filing | MT |
| May. 06 | The Wendy's Company Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.47 $ | 19.38 $ | 19.43 $ | 19 $ |
| Volume | 3 432 277 | 5 235 932 | 4 521 087 | 6 808 907 |
| Change | +1.56% | -0.46% | +0.26% | -2.21% |
| Opening | 19.21 | 19.42 | 19.40 | 19.48 |
| High | 19.60 | 19.46 | 19.80 | 19.48 |
| Low | 19.16 | 18.83 | 19.30 | 18.60 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.71% | ||
| Current month | -4.95% | ||
| 1 month | +2.15% | ||
| 3 months | -2.66% | ||
| 6 months | +0.48% | ||
| Current year | -2.46% | ||
| 1 year | -18.94% | ||
| 3 years | -15.48% | ||
| 5 years | +0.80% | ||
| 10 years | +129.19% |
Volumes
marketsDaily volume
6 808 907
Estimated daily volume
6 808 907
Avg. Volume 20 sessions
4 498 157
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
85 464 983.00
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 897 536 329
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float
39.76 %
Free-Float capitalization (USD)
3 552 550 916
Average Daily Capital Traded
2.19%
Highs and lows
1 week
18.60
19.80
1 month
18.5720.65
Current year
17.6420.65
1 year
17.6423.89
3 years
15.7729.46
5 years
6.8229.46
10 years
6.8229.46
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.49
Moving average 50 days
18.88
Moving average 100 days
19.00
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.48
RSI 14 days
51.77
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.71% | -2.46% | -18.94% | 3.9B | ||
| +2.63% | +1.73% | -7.25% | -7.14% | 198B | ||
| +0.19% | +2.66% | +41.64% | +58.35% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.64% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.49% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.62% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -37.69% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.04% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| +0.44% | -1.45% | +11.46% | +17.21% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +58.38% | 4.09B | ||
| +33.96% | +42.81% | +179.29% | +251.45% | 3.57B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +31.01% | 2.34B | ||
| -0.28% | -2.90% | -17.03% | -8.59% | 2.33B | ||
| Average | +1.64% | +1.50% | +19.22% | +32.91% | ||
| Weighted average by Cap. | +1.19% | +1.35% | +8.79% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176c963091a6e68c73.8ddiYaXoc63jb-4YSSYZbUE91ooxAyxzAFsBcychMps.tuAJV8-6P_mgBJl0KlVQAgZUjNACWkAkQwg4IWlDVP6opQwl494G_ogdnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19 | 243,496 | 5,860,320 |
| 03:59:59 pm | 19 | 100 | 5,616,824 |
| 03:59:59 pm | 19 | 200 | 5,616,724 |
| 03:59:59 pm | 19 | 500 | 5,616,524 |
| 03:59:59 pm | 19 | 100 | 5,616,024 |
| 03:59:59 pm | 19 | 100 | 5,615,924 |
| 03:59:59 pm | 19 | 200 | 5,615,824 |
| 03:59:59 pm | 19 | 300 | 5,615,624 |
| 03:59:59 pm | 19 | 147 | 5,615,324 |
| 03:59:59 pm | 19 | 122 | 5,615,177 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | 0.00% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | 0.00% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Stock Market
- Equities
- WEN Stock
- Quotes The Wendy's Company