THE WHARF HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 HKD | +1.71% |
|
+7.01% | +6.16% |
| Mar. 20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
| Mar. 19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.55 $ | 25.95 $ | 26.25 $ | 26.7 $ |
| Volume | 1 203 657 | 1 286 581 | 1 871 909 | 1 514 845 |
| Change | +2.40% | +1.57% | +1.16% | +1.71% |
| Opening | 25.00 | 25.55 | 25.90 | 26.30 |
| High | 25.55 | 26.05 | 26.60 | 26.95 |
| Low | 24.85 | 25.55 | 25.80 | 26.10 |
Performance
| 1 day | +1.71% | ||
| 1 week | +7.01% | ||
| Current month | +5.53% | ||
| 1 month | +7.88% | ||
| 3 months | +1.52% | ||
| 6 months | +28.99% | ||
| Current year | +6.16% | ||
| 1 year | +55.23% | ||
| 3 years | +12.18% | ||
| 5 years | +17.62% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
1 514 845
Estimated daily volume
1 514 845
Avg. Volume 20 sessions
1 221 033
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
32 601 581.10
Avg. Volume 20 sessions USD
4 178 577.25
Record volume 1
124 539 000
Record volume 2
105 546 900
Record volume 3
89 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
81 601 754 367
Capitalization (USD)
10 458 978 459
Net sales (HKD)
18 950 000 000
Net sales (USD)
2 428 840 450
Number of employees
6 400
Sales / Employee (HKD)
2 960 938
Sales / Employee (USD)
379 506
Free-Float
31.36 %
Free-Float capitalization (HKD)
25 593 969 966
Free-Float capitalization (USD)
3 280 404 725
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.85
26.95
1 month
23.7526.95
Current year
22.2028.95
1 year
15.7428.95
3 years
15.7430.70
5 years
12.0430.70
10 years
12.0480.15
Indicators
Moving average 5 days
26.11
Moving average 20 days
25.09
Moving average 50 days
25.73
Moving average 100 days
25.14
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
67.36
RSI 14 days
60.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +7.01% | +6.16% | +55.23% | 10.46B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.72% | +5.07% | +12.76% | +23.65% | ||
| Weighted average by Cap. | +2.43% | +3.97% | +13.52% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c478b3037c5ec270e9a1689c.-OPBsVWLN4yl4BMgWkf82224_7qRedKHGhryt5p8R8g.s4aE5SX6UcHHiHR3MSmGojfnieypL4e0aWKE48Ibd7KssPTXN8Rx6sOrdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 26.7 | 171,000 | 1,434,000 |
| 03:59:54 am | 26.7 | 1,000 | 1,263,000 |
| 03:59:38 am | 26.65 | 3,000 | 1,262,000 |
| 03:59:38 am | 26.65 | 1,000 | 1,259,000 |
| 03:59:30 am | 26.7 | 1,000 | 1,258,000 |
| 03:59:30 am | 26.7 | 1,000 | 1,257,000 |
| 03:59:27 am | 26.7 | 1,000 | 1,256,000 |
| 03:59:25 am | 26.7 | 1,000 | 1,255,000 |
| 03:59:21 am | 26.7 | 1,000 | 1,254,000 |
| 03:59:03 am | 26.7 | 1,000 | 1,253,000 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +9.59% | ||
| 2022 | -4.18% | ||
| 2021 | +14.87% | ||
| 2020 | +5.20% | ||
| 2019 | -2.84% | ||
| 2018 | -24.44% | ||
| 2017 | -47.62% | ||
| 2016 | +19.88% | ||
| 2015 | -23.21% | ||
| 2014 | -5.56% | ||
| 2013 | -2.15% | ||
| 2012 | +72.65% | ||
| 2011 | -41.30% | ||
| 2010 | +33.63% | ||
| 2009 | +110.59% | ||
| 2008 | -47.98% | ||
| 2007 | +42.09% | ||
| 2006 | +4.93% | ||
| 2005 | +0.74% | ||
| 2004 | +26.51% | ||
| 2003 | +46.26% | ||
| 2002 | -22.83% | ||
| 2001 | +0.53% | ||
| 2000 | +4.99% | ||
| 1999 | +59.73% | ||
| 1998 | -33.53% | ||
| 1997 | -55.96% | ||
| 1996 | +49.90% | ||
| 1995 | -1.34% | ||
| 1994 | -28.98% | ||
| 1993 | +140.20% | ||
| 1992 | +37.84% |
- Stock Market
- Equities
- 4 Stock
- Quotes The Wharf Holdings Limited
