THE WHY HOW DO COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 JPY | +10.81% |
|
+7.89% | +7.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 39 ¥ | 39 ¥ | 39 ¥ | 37 ¥ | 41 ¥ |
| Volume | 868 000 | 1 205 700 | 1 473 500 | 1 805 600 | 8 635 800 |
| Change | +2.63% | 0.00% | 0.00% | -5.13% | +10.81% |
| Opening | 38.00 | 39.00 | 39.00 | 38.00 | 38 |
| High | 40.00 | 40.00 | 40.00 | 39.00 | 46 |
| Low | 38.00 | 38.00 | 38.00 | 37.00 | 38 |
Performance
| 1 day | +10.81% | ||
| 1 week | +7.89% | ||
| Current month | +2.50% | ||
| 1 month | -8.89% | ||
| 3 months | +10.81% | ||
| 6 months | -47.44% | ||
| Current year | +7.89% | ||
| 1 year | -59.80% | ||
| 3 years | -76.16% | ||
| 5 years | -89.43% | ||
| 10 years | -85.14% |
Volumes
marketsDaily volume
8 635 800
Estimated daily volume
8 877 372
Avg. Volume 20 sessions
1 146 823
Daily volume ratio
7.74
Avg. Volume 20 sessions JPY
47 019 743.00
Avg. Volume 20 sessions USD
299 327.68
Record volume 1
33 905 700
Record volume 2
29 666 100
Record volume 3
26 213 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
2 651 886 899
Capitalization (USD)
16 881 912
Net sales (JPY)
941 000 000
Net sales (USD)
5 990 406
Number of employees
33
Sales / Employee (JPY)
28 515 152
Sales / Employee (USD)
181 527
Free-Float
89.01 %
Free-Float capitalization (JPY)
2 360 348 263
Free-Float capitalization (USD)
15 025 977
Average Daily Capital Traded
1.77%
Highs and lows
1 week
37.00
46.00
1 month
37.0046.00
Current year
33.0062.00
1 year
32.00110.00
3 years
32.00241.00
5 years
32.00415.00
10 years
32.002 292.00
Indicators
Moving average 5 days
38.40
Moving average 20 days
40.40
Moving average 50 days
41.48
Moving average 100 days
40.07
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
32.48
RSI 14 days
38.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.81% | +7.89% | +7.89% | -59.80% | 16.88M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
| -0.99% | +0.57% | +1.65% | +16.73% | 169B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
| -0.34% | +0.67% | +11.93% | +41.27% | 82.82B | ||
| -0.30% | +1.63% | -4.87% | +13.03% | 73.21B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
| -0.28% | +1.31% | -7.88% | +21.46% | 44.01B | ||
| 0.00% | +2.84% | +13.01% | +34.45% | 39.55B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
| -1.11% | -2.01% | -0.96% | -2.99% | 30.62B | ||
| -0.08% | +1.07% | -1.21% | +16.62% | 29.22B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
| Average | +0.09% | -0.28% | +1.87% | +20.93% | ||
| Weighted average by Cap. | -0.74% | +0.02% | +1.41% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2195ccd0c32bb.bF4-s1ob7EuBLTL3offKhYjN854ImpEyXPdFCCs2MUc.HjkO4GhdqBHldGi62LaLtMSHh_Vhzv16JZgPMHppQywqD0v7MWK6eeMUcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 41 | 108,300 | 8,635,800 |
| 01:59:57 am | 41 | 100 | 8,527,500 |
| 01:59:54 am | 41 | 200 | 8,527,400 |
| 01:59:45 am | 42 | 100 | 8,527,200 |
| 01:59:41 am | 42 | 1,000 | 8,527,100 |
| 01:59:36 am | 41 | 500 | 8,526,100 |
| 01:59:36 am | 41 | 100 | 8,525,600 |
| 01:59:08 am | 41 | 1,100 | 8,525,500 |
| 01:59:05 am | 41 | 100 | 8,524,400 |
| 01:58:58 am | 41 | 2,900 | 8,524,300 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -73.05% | ||
| 2022 | -11.32% | ||
| 2021 | -10.17% | ||
| 2020 | -27.16% | ||
| 2019 | +32.07% | ||
| 2018 | -43.90% | ||
| 2017 | +14.29% | ||
| 2016 | -26.79% | ||
| 2015 | +8.59% | ||
| 2014 | -27.80% | ||
| 2013 | +331.41% | ||
| 2012 | -42.51% | ||
| 2011 | -73.47% | ||
| 2010 | +1.88% | ||
| 2009 | -34.73% | ||
| 2008 | -66.58% | ||
| 2007 | +70.15% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- 3823 Stock
- Quotes THE WHY HOW DO COMPANY, Inc.
