THE YAMAGATA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 JPY | -0.17% |
|
+2.26% | +10.02% |
| 2023 | Nippon Prologis REIT Obtains 2 Billion Yen Loan from The Yamagata Bank to Refinance Existing Debt | MT |
| 2023 | Activia Properties Secures 3 Billion Yen Loan for Debt Payment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1151 ¥ | 1149 ¥ | 1158 ¥ | 1177 ¥ | 1,175 ¥ |
| Volume | 33 000 | 19 600 | 32 800 | 32 700 | 51 600 |
| Change | +0.17% | -0.17% | +0.78% | +1.64% | -0.17% |
| Opening | 1,149.00 | 1,150.00 | 1,148.00 | 1,165.00 | 1,174 |
| High | 1,153.00 | 1,158.00 | 1,166.00 | 1,177.00 | 1,181 |
| Low | 1,143.00 | 1,145.00 | 1,143.00 | 1,149.00 | 1,169 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.26% | ||
| Current month | -0.34% | ||
| 1 month | +0.60% | ||
| 3 months | +5.86% | ||
| 6 months | +4.91% | ||
| Current year | +10.02% | ||
| 1 year | +7.70% | ||
| 3 years | +17.03% | ||
| 5 years | -34.79% | ||
| 10 years | -46.22% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
74 733
Avg. Volume 20 sessions
40 793
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
47 931 775.00
Avg. Volume 20 sessions USD
303 551.93
Record volume 1
690 600
Record volume 2
684 600
Record volume 3
657 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 763 181 273
Capitalization (USD)
239 154 227
Net sales (JPY)
45 574 000 000
Net sales (USD)
288 620 142
Number of employees
1 215
Sales / Employee (JPY)
37 509 465
Sales / Employee (USD)
237 547
Free-Float
83.71 %
Free-Float capitalization (JPY)
32 112 133 997
Free-Float capitalization (USD)
203 366 145
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 143.00
1 181.00
1 month
1 107.001 196.00
Current year
1 046.001 248.00
1 year
1 005.001 248.00
3 years
796.001 330.00
5 years
796.001 820.00
10 years
796.002 795.00
Indicators
Moving average 5 days
1 158.75
Moving average 20 days
1 142.80
Moving average 50 days
1 163.36
Moving average 100 days
1 125.64
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
62.05
RSI 14 days
56.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.26% | +10.02% | +7.70% | 239M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.39% | -1.46% | +8.24% | +14.42% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.31% | +0.38% | +10.24% | +45.76% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.19% | +0.98% | +0.72% | +6.40% | ||
| Weighted average by Cap. | -0.26% | +0.83% | +5.07% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6379c8a.p5kv-3hwdsKw9pgRBjpZwKHmIA7oNaLlkuNtQ0jjEKQ.zu1ZlVUnIo7qw_FlQFULosfTRUrdbdeE2aY5KAqBSpXx10XOFQkCp_LFoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:54 am | 1,175 | 100 | 51,600 |
| 01:20:19 am | 1,175 | 100 | 51,500 |
| 01:14:17 am | 1,176 | 100 | 51,400 |
| 01:11:46 am | 1,175 | 100 | 51,300 |
| 01:03:01 am | 1,175 | 200 | 51,200 |
| 12:59:09 am | 1,174 | 100 | 51,000 |
| 12:59:08 am | 1,174 | 100 | 50,900 |
| 12:57:59 am | 1,174 | 400 | 50,800 |
| 12:50:27 am | 1,175 | 200 | 50,400 |
| 12:47:58 am | 1,174 | 200 | 50,200 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -13.59% | ||
| 2022 | +42.40% | ||
| 2021 | -15.48% | ||
| 2020 | -36.57% | ||
| 2019 | -22.50% | ||
| 2018 | -15.08% | ||
| 2017 | -0.40% | ||
| 2016 | +4.66% | ||
| 2015 | -10.10% | ||
| 2014 | +21.25% | ||
| 2013 | +12.47% | ||
| 2012 | +2.39% | ||
| 2011 | +0.27% | ||
| 2010 | -14.19% | ||
| 2009 | -28.71% | ||
| 2008 | -0.49% | ||
| 2007 | -0.16% | ||
| 2006 | -11.73% | ||
| 2005 | +41.50% | ||
| 2004 | -2.18% | ||
| 2003 | -0.98% | ||
| 2002 | -9.25% | ||
| 2001 | +7.25% | ||
| 2000 | +0.19% | ||
| 1999 | -4.56% | ||
| 1998 | +10.04% | ||
| 1997 | -23.50% | ||
| 1996 | +13.02% | ||
| 1995 | -5.26% | ||
| 1994 | +10.55% | ||
| 1993 | +10.89% | ||
| 1992 | -22.38% |
- Stock Market
- Equities
- 8344 Stock
- Quotes The Yamagata Bank, Ltd.
