THE9 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 USD | +5.30% |
|
-1.73% | -1.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.53 $ | 7.45 $ | 7.6 $ | 7.0275 $ | 7.4 $ |
| Volume | 65 626 | 12 878 | 21 329 | 15 301 | 3 589 |
| Change | -7.04% | -1.06% | +2.01% | -7.53% | +5.30% |
| Opening | 8.20 | 7.40 | 7.50 | 7.32 | 7.05 |
| High | 8.25 | 7.73 | 7.67 | 7.32 | 7.48 |
| Low | 7.21 | 7.38 | 7.00 | 6.90 | 7.05 |
Performance
| 1 day | -7.41% | ||
| 1 week | -13.24% | ||
| 1 month | -11.94% | ||
| 3 months | +28.01% | ||
| 6 months | -16.44% | ||
| Current year | -6.17% | ||
| 1 year | +3.35% | ||
| 3 years | -93.96% | ||
| 5 years | -94.58% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
15 301
Estimated daily volume
15 301
Avg. Volume 20 sessions
44 494
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
312 681.59
Record volume 1
5 565 142
Record volume 2
4 904 122
Record volume 3
3 458 943
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
56 491 971
Net sales (CNY)
179 049 077
Net sales (USD)
24 712 175
Number of employees
50
Sales / Employee (CNY)
3 580 982
Sales / Employee (USD)
494 243
Free-Float
98.47 %
Free-Float capitalization (USD)
6 618 972 348
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.90
8.25
1 month
6.619.26
Current year
4.039.26
1 year
3.3314.70
3 years
3.33213.60
5 years
3.33892.00
10 years
3.331 347.00
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.49
Moving average 50 days
6.74
Moving average 100 days
6.21
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
51.99
RSI 14 days
54.15
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -13.24% | -6.17% | +3.35% | 56.49M | ||
| +7.86% | -7.97% | -16.90% | +94.62% | 5.33B | ||
| +4.51% | -8.74% | +45.87% | +287.71% | 3.66B | ||
| -4.30% | -10.55% | -20.54% | - | 3.06B | ||
| +3.54% | -5.98% | -36.97% | -16.74% | 2.81B | ||
| +3.50% | -9.29% | -10.17% | +43.80% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
| +3.43% | +1.16% | -37.83% | +26.39% | 842M | ||
| +5.29% | -6.36% | -34.86% | - | 786M | ||
| +4.11% | +5.80% | -8.75% | +46.98% | 728M | ||
| -0.83% | -8.24% | -37.24% | -54.22% | 567M | ||
| -3.50% | -2.07% | -69.66% | -68.86% | 539M | ||
| +4.22% | -1.19% | -41.13% | -18.89% | 300M | ||
| -2.82% | -4.18% | -42.28% | -21.10% | 280M | ||
| +1.88% | -1.82% | -62.76% | +18.35% | 77.93M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | +0.73% | -3.01% | -30.34% | +24.18% | ||
| Weighted average by Cap. | +2.88% | -3.92% | -13.09% | +93.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +32.10% | ||
| 2022 | -91.54% | ||
| 2021 | +89.27% | ||
| 2020 | -61.18% | ||
| 2019 | -11.46% | ||
| 2018 | -46.36% | ||
| 2017 | -48.79% | ||
| 2016 | -60.32% | ||
| 2015 | +103.23% | ||
| 2014 | -28.57% | ||
| 2013 | -26.44% | ||
| 2012 | -58.57% | ||
| 2011 | +2.30% | ||
| 2010 | -3.60% | ||
| 2009 | -45.80% | ||
| 2008 | -37.52% | ||
| 2007 | -33.83% | ||
| 2006 | +110.73% | ||
| 2005 | -35.27% | ||
| 2004 | +12.48% |
- Stock Market
- Equities
- NCTY Stock
- Quotes The9 Limited
