THEEB RENT A CAR COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 SAR | +0.32% |
|
-4.86% | -4.86% |
| May. 23 | Theeb Rent A Car Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | Theeb Rent A Car Posts Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 65.9 ﷼ | 65 ﷼ | 64.1 ﷼ | 62.4 ﷼ | 62.6 ﷼ |
| Volume | 22 316 | 39 572 | 56 429 | 65 704 | 44 119 |
| Change | +0.15% | -1.37% | -1.38% | -2.65% | +0.32% |
| Opening | 65.80 | 65.10 | 64.20 | 64.20 | 62.4 |
| High | 66.20 | 65.50 | 65.30 | 64.50 | 63.4 |
| Low | 64.50 | 64.40 | 64.10 | 62.40 | 62.3 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.86% | ||
| Current month | -8.35% | ||
| 1 month | -6.15% | ||
| 3 months | -15.41% | ||
| 6 months | +2.45% | ||
| Current year | -4.86% | ||
| 1 year | -18.06% | ||
| 3 years | +16.57% |
Volumes
marketsDaily volume
44 119
Estimated daily volume
51 605
Avg. Volume 20 sessions
67 369
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
4 217 299.40
Avg. Volume 20 sessions USD
1 125 394.78
Record volume 1
29 004 020
Record volume 2
12 741 680
Record volume 3
12 556 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 682 982 035
Capitalization (USD)
715 959 122
Net sales (SAR)
1 135 394 000
Net sales (USD)
302 982 160
Free-Float
64.99 %
Free-Float capitalization (SAR)
1 743 750 514
Free-Float capitalization (USD)
465 323 312
Average Daily Capital Traded
0.16%
Highs and lows
1 week
62.30
66.20
1 month
62.3069.00
Current year
62.0078.40
1 year
57.4089.90
3 years
52.4089.90
5 years
52.0089.90
10 years
52.0089.90
Indicators
Moving average 5 days
64.64
Moving average 20 days
66.19
Moving average 50 days
67.67
Moving average 100 days
68.21
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
37.20
RSI 14 days
39.51
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.86% | -4.86% | -18.06% | 716M | ||
| -0.85% | -4.42% | -29.94% | -30.64% | 9.18B | ||
| -0.60% | -2.29% | -37.24% | -31.75% | 3.97B | ||
| -0.92% | -4.37% | -25.44% | -28.21% | 3.59B | ||
| +0.53% | -4.89% | -3.92% | +16.77% | 1.43B | ||
| -0.25% | -2.29% | -19.00% | - | 1.19B | ||
| 0.00% | +1.67% | -1.08% | +0.18% | 740M | ||
| -1.75% | -6.47% | +23.90% | +17.27% | 461M | ||
| +2.94% | +1.84% | -44.07% | -40.14% | 462M | ||
| -1.60% | +4.96% | +10.19% | +140.99% | 354M | ||
| +1.54% | +8.20% | -48.57% | -48.97% | 266M | ||
| +2.14% | +6.32% | -13.33% | -42.80% | 198M | ||
| -2.03% | +2.47% | - | - | 192M | ||
| +0.31% | +0.93% | -1.76% | - | 169M | ||
| -2.93% | +0.34% | -6.35% | +19.40% | 122M | ||
| -1.31% | +2.97% | +6.54% | -4.04% | 104M | ||
| Average | -0.26% | -1.02% | -13.00% | -3.85% | ||
| Weighted average by Cap. | -0.55% | -3.23% | -24.75% | -22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458f25ea.h3nJjXh_OC5XK8daNewZBLKMmFz_GePnBvPVYGKApd0.tje43ShKUhs-fKYdBahwfOvpygbOdJqAVZ7tLyzjza_SKqjYPkcOdGJMlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:28 am | 62.6 | 68 | 44,119 |
| 06:50:02 am | 62.6 | 68 | 44,051 |
| 06:49:27 am | 62.6 | 63 | 43,983 |
| 06:49:27 am | 62.6 | 1 | 43,920 |
| 06:49:12 am | 62.5 | 63 | 43,919 |
| 06:48:49 am | 62.5 | 63 | 43,856 |
| 06:48:24 am | 62.5 | 63 | 43,793 |
| 06:48:00 am | 62.5 | 63 | 43,730 |
| 06:47:36 am | 62.5 | 63 | 43,667 |
| 06:47:12 am | 62.5 | 63 | 43,604 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Equities
- 4261 Stock
- Quotes Theeb Rent A Car Company
