THEGLOBE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 USD | +10.00% |
|
+18.46% | -14.44% |
| May. 14 | Theglobe.com, inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Theglobe.com, inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.154 $ | 0.14 $ | 0.154 $ |
| Volume | 7 776 | 7 270 | 43 368 | 25 767 |
| Change | +3.33% | -0.65% | -9.09% | +10.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.13 | 0.13 |
Performance
| 1 day | +10.00% | ||
| 1 week | +18.46% | ||
| Current month | +28.23% | ||
| 1 month | -18.95% | ||
| 3 months | -30.00% | ||
| 6 months | -21.03% | ||
| Current year | -14.44% | ||
| 1 year | -17.87% | ||
| 3 years | +71.11% | ||
| 5 years | +305.26% | ||
| 10 years | +6,595.65% |
Volumes
marketsDaily volume
25 767
Estimated daily volume
25 767
Avg. Volume 20 sessions
42 754
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
6 584.12
Record volume 1
31 325 200
Record volume 2
23 566 500
Record volume 3
14 213 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 807 266
Net sales ()
0
Free-Float
29.14 %
Free-Float capitalization (USD)
18 011 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.16
1 month
0.090.20
Current year
0.090.34
1 year
0.090.45
3 years
0.060.84
5 years
0.020.84
10 years
0.000.84
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+34.68%
STIM
RSI 9 days
51.60
RSI 14 days
48.87
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +18.46% | -14.44% | -17.87% | 61.81M | ||
| -5.61% | -9.95% | +140.51% | +228.57% | 7.88B | ||
| +0.09% | +0.23% | +2.43% | +4.82% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.28% | -5.26% | +17.91% | +76.72% | 773M | ||
| 0.00% | +0.19% | +2.16% | - | 667M | ||
| 0.00% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -0.76% | +8.33% | -1.42% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.94% | +9.40% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | -0.04% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -1.56% | -18.86% | -83.08% | - | 425M | ||
| Average | +0.30% | -0.95% | +8.62% | +38.52% | ||
| Weighted average by Cap. | -3.05% | -5.16% | +76.36% | +151.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.gZsPvD4jI4uya4FNUc6r2qHZ-csv3tZ1MWh1WYfb0sc.x_857FEOS8-fO9IcA7fqq9Kqj4J3qLNHcixAN9WrirPUyXnoUw528vsj6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:52 pm | 0.154 | 100 | 51,534 |
| 03:58:52 pm | 0.154 | 100 | 51,434 |
| 03:40:05 pm | 0.145 | 2,230 | 51,334 |
| 03:40:05 pm | 0.145 | 2,230 | 49,104 |
| 03:14:45 pm | 0.1375 | 1,161 | 46,874 |
| 03:14:45 pm | 0.1375 | 1,161 | 45,713 |
| 12:26:52 pm | 0.1375 | 3,500 | 44,552 |
| 12:26:52 pm | 0.1375 | 3,500 | 41,052 |
| 12:14:24 pm | 0.13 | 3,116 | 37,552 |
| 12:14:24 pm | 0.13 | 3,116 | 34,436 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -57.14% | ||
| 2022 | +415.34% | ||
| 2021 | +1.88% | ||
| 2020 | +126.21% | ||
| 2019 | -52.21% | ||
| 2018 | +175.09% | ||
| 2017 | +2,888.89% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -64.29% | ||
| 2013 | +40.00% | ||
| 2012 | +100.00% | ||
| 2011 | -16.67% | ||
| 2010 | -67.57% | ||
| 2009 | -38.33% | ||
| 2008 | +20.00% | ||
| 2007 | -91.94% | ||
| 2006 | -84.10% | ||
| 2005 | -7.14% | ||
| 2004 | -68.30% | ||
| 2003 | +1,938.46% | ||
| 2002 | +160.00% | ||
| 2001 | -91.11% | ||
| 2000 | -96.64% | ||
| 1999 | -49.05% | ||
| 1998 | -48.23% |
- Stock Market
- Equities
- TGLO Stock
- Quotes theglobe.com, inc.
