THERACRYF PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 GBX | 0.00% |
|
0.00% | -53.12% |
| Apr. 26 | Evgen Pharma plc will Change its Ticker to TCF from EVG | CI |
| Apr. 26 | Evgen Pharma plc will Change its Name to TheraCryf plc | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.75 p | 0.75 p | 0.75 p | 0.75 p |
| Volume | 0 | 1 586 661 | 186 220 | 3 785 933 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.75 | 0.75 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.79 |
| Low | 0.75 | 0.70 | 0.70 | 0.69 |
Performance
| 1 month | -6.25% | ||
| 3 months | -28.57% | ||
| 6 months | -55.88% | ||
| Current year | -53.12% | ||
| 1 year | -80.00% | ||
| 3 years | -90.45% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
3 783 933
Estimated daily volume
3 783 933
Avg. Volume 20 sessions
495 505
Daily volume ratio
7.64
Avg. Volume 20 sessions GBX
371 628.75
Avg. Volume 20 sessions USD
371 628.75
Record volume 1
58 608 510
Record volume 2
35 804 400
Record volume 3
25 478 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 085 273
Capitalization (USD)
4 085 273
Net sales (USD)
548 690
Number of employees
10
Sales / Employee (USD)
54 869
Free-Float
67.58 %
Free-Float capitalization (GBX)
2 760 633
Free-Float capitalization (USD)
2 760 633
Average Daily Capital Traded
9.1%
Highs and lows
1 week
0.69
0.79
1 month
0.690.85
Current year
0.692.00
1 year
0.694.00
3 years
0.699.50
5 years
0.6920.25
10 years
0.6945.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.76
Moving average 50 days
0.82
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+43.00%
RSI 9 days
34.13
RSI 14 days
34.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.12% | -80.00% | 4.09M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| Average | -0.56% | -3.03% | +5.42% | +5.68% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808f1.5A3zC0VDJfEYsgm7ONGU-3waI7ZV5usVKM42Zl92WUI.qkGmbTNxFql83GbafrviiB9Fe8IhitN9Rq9eKyo3FwS3e6dCEwgUrlz7Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 am | 0.79 | 378,234 | 2,783,933 |
| 10:24:06 am | 0.744 | 14,119 | 2,405,699 |
| 09:31:03 am | 0.744 | 22,125 | 2,391,580 |
| 09:08:12 am | 0.745 | 500,000 | 2,369,455 |
| 08:32:11 am | 0.725 | 250,000 | 1,869,455 |
| 08:09:25 am | 0.725 | 250,000 | 1,619,455 |
| 08:08:19 am | 0.722 | 100,000 | 1,369,455 |
| 05:16:54 am | 0.695 | 500,000 | 1,269,455 |
| 05:12:12 am | 0.69 | 500,000 | 769,455 |
Monthly variations
Annual change
| 2024 | -53.13% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Theracryf Plc
