THERIVA BIOLOGICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | -3.31% |
|
-6.47% | -18.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.3707 $ | 0.37 $ | 0.37 $ | 0.362 $ | 0.3498 $ |
| Volume | 36 012 | 36 519 | 34 775 | 31 308 | 18 738 102 |
| Change | -0.88% | -0.19% | 0.00% | -2.16% | -3.31% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 | 0.42 |
| High | 0.39 | 0.38 | 0.38 | 0.38 | 0.43 |
| Low | 0.36 | 0.37 | 0.37 | 0.36 | 0.3174 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.47% | ||
| Current month | -13.09% | ||
| 1 month | -7.19% | ||
| 3 months | -24.77% | ||
| 6 months | -34.98% | ||
| Current year | -18.67% | ||
| 1 year | -49.30% | ||
| 3 years | -93.19% | ||
| 5 years | -93.66% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
18 738 102
Estimated daily volume
29 991 217
Avg. Volume 20 sessions
150 822
Daily volume ratio
198.85
Avg. Volume 20 sessions USD
52 787.70
Record volume 1
36 021 520
Record volume 2
31 108 155
Record volume 3
11 762 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 254 408
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
94.16 %
Free-Float capitalization (USD)
6 134 478
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.32
0.43
1 month
0.310.49
Current year
0.310.68
1 year
0.201.20
3 years
0.207.20
5 years
0.2017.00
10 years
0.201 512.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+27.37%
STIM
RSI 9 days
36.18
RSI 14 days
39.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -6.47% | -18.67% | -49.30% | 6.25M | ||
| +0.43% | +2.34% | +10.83% | +35.21% | 115B | ||
| +0.07% | +1.76% | +12.15% | +31.59% | 106B | ||
| -1.38% | +8.27% | -4.61% | -13.44% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -6.55% | -8.05% | -12.80% | -34.29% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.28% | -1.04% | +6.58% | +49.97% | 14.03B | ||
| -1.73% | -4.74% | +31.13% | -13.93% | 12.13B | ||
| -6.74% | -13.80% | -33.57% | -39.93% | 7.77B | ||
| -3.41% | -8.40% | +10.06% | +36.86% | 7.76B | ||
| -0.60% | -1.65% | -1.77% | +25.19% | 7.59B | ||
| +0.24% | +7.24% | +4.56% | +45.97% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -0.42% | -8.29% | +240.34% | +178.04% | 6.95B | ||
| Average | -1.81% | -1.78% | +8.68% | +6.28% | ||
| Weighted average by Cap. | -0.74% | +0.62% | +7.41% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd9bf1f99125dc9.DzbaBvdYnMdeY6pJGLJW_ZlIVD9nNoR9Kb7_MUSQ8ds.TXnuYIUPqp8qGfA7IJ9ntvEcOnVXY8hLQMqpWzejmKtBe5dwoBfGrg4s5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:29 pm | 0.3498 | 2,500 | 5,553,021 |
| 01:32:09 pm | 0.3458 | 497 | 5,550,521 |
| 01:32:09 pm | 0.3458 | 1,200 | 5,550,024 |
| 01:32:09 pm | 0.3453 | 100 | 5,548,824 |
| 01:32:09 pm | 0.3453 | 100 | 5,548,724 |
| 01:32:09 pm | 0.3454 | 200 | 5,548,624 |
| 01:32:09 pm | 0.3454 | 100 | 5,548,424 |
| 01:32:09 pm | 0.3484 | 100 | 5,548,324 |
| 01:32:09 pm | 0.3484 | 100 | 5,548,224 |
| 01:32:09 pm | 0.3484 | 100 | 5,548,124 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -5.43% | ||
| 2022 | -83.29% | ||
| 2021 | -28.93% | ||
| 2020 | -24.44% | ||
| 2019 | -9.48% | ||
| 2018 | -96.85% | ||
| 2017 | -33.39% | ||
| 2016 | -66.70% | ||
| 2015 | +56.85% | ||
| 2014 | -4.58% | ||
| 2013 | -13.07% | ||
| 2012 | +39.68% | ||
| 2011 | +0.80% | ||
| 2010 | +123.21% | ||
| 2009 | +212.85% | ||
| 2008 | -96.50% | ||
| 2007 | -70.32% | ||
| 2006 | +926.79% |
- Stock Market
- Equities
- TOVX Stock
- Quotes Theriva Biologics, Inc.
