THERMON GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.93 USD | -1.54% |
|
+2.54% | -1.96% |
| Apr. 29 | CJS Securities Starts Thermon Group Holdings With Market Outperform Rating, $42 Price Target | MT |
| Apr. 03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 31.59 $ | 31.83 $ | 32.43 $ | 31.93 $ |
| Volume | 165 848 | 194 910 | 149 841 | 207 084 |
| Change | +1.77% | +0.76% | +1.89% | -1.54% |
| Opening | 30.48 | 31.53 | 32.10 | 32.39 |
| High | 31.60 | 32.10 | 32.78 | 32.77 |
| Low | 30.26 | 31.31 | 32.00 | 31.92 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.54% | ||
| 1 month | -2.41% | ||
| 3 months | -2.59% | ||
| 6 months | +19.63% | ||
| Current year | -1.96% | ||
| 1 year | +53.66% | ||
| 3 years | +67.17% | ||
| 5 years | +23.81% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
207 084
Estimated daily volume
207 084
Avg. Volume 20 sessions
160 423
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
5 122 306.39
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 076 511 520
Net sales (USD)
440 590 000
Number of employees
1 405
Sales / Employee (USD)
313 587
Free-Float
98.13 %
Free-Float capitalization (USD)
1 056 367 138
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.26
32.78
1 month
29.3433.69
Current year
23.7634.07
1 year
20.5634.07
3 years
13.2634.07
5 years
9.9834.07
10 years
9.9834.07
Indicators
Moving average 5 days
31.76
Moving average 20 days
31.44
Moving average 50 days
29.97
Moving average 100 days
30.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
68.76
RSI 14 days
63.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.54% | -1.96% | +53.66% | 1.08B | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 72.06B | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 55.4B | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.35B | ||
| +1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 16.51B | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.44B | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.20% | +4.48% | +12.43% | +33.19% | ||
| Weighted average by Cap. | +0.81% | +5.89% | +12.57% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5bfc6ada74ecf.DjihJ7E55PuMQRTylm2Z1z2_HfdfMq7HyxhAE0OW3qA.V1rQVPBAqrz_cVCB1z_YrVrRcZI9VNb_mWEjdTfEnOd_aNRO7gi2vPoNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.93 | 34,736 | 108,801 |
| 03:59:59 pm | 31.93 | 132 | 74,065 |
| 03:59:57 pm | 31.94 | 100 | 73,933 |
| 03:59:57 pm | 31.96 | 100 | 73,833 |
| 03:59:57 pm | 31.94 | 100 | 73,733 |
| 03:59:57 pm | 31.94 | 100 | 73,633 |
| 03:59:57 pm | 31.96 | 100 | 73,533 |
| 03:59:57 pm | 31.94 | 100 | 73,433 |
| 03:59:57 pm | 31.96 | 187 | 73,333 |
| 03:59:57 pm | 31.96 | 300 | 73,146 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.
