THESSALONIKI PORT AUTHORITY SOCIETE ANONYME |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | -1.38% |
|
+0.47% | -6.14% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21.8 € | 21.6 € | 21.6 € | 21.7 € | 21.4 € |
| Volume | 2 343 | 1 196 | 647 | 1 351 | 864 |
| Change | +2.35% | -0.92% | 0.00% | +0.46% | -1.38% |
| Opening | 21.50 | 21.80 | 21.60 | 21.70 | 21.5 |
| High | 21.80 | 21.80 | 21.60 | 21.80 | 21.6 |
| Low | 21.00 | 21.60 | 21.60 | 21.40 | 21.4 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.47% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 6 months | -4.89% | ||
| Current year | -6.14% | ||
| 1 year | -10.83% | ||
| 3 years | -23.02% | ||
| 5 years | -21.03% | ||
| 10 years | -15.05% |
Volumes
marketsDaily volume
864
Estimated daily volume
1 177
Avg. Volume 20 sessions
6 599
Daily volume ratio
0.18
Avg. Volume 20 sessions
141 218.60
Avg. Volume 20 sessions USD
153 023.06
Record volume 1
6 756 251
Record volume 2
977 104
Record volume 3
651 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
219 177 337
Capitalization (USD)
237 498 371
Net sales (EUR)
85 870 000
Net sales (USD)
93 047 873
Number of employees
389
Sales / Employee (EUR)
220 746
Sales / Employee (USD)
239 198
Free-Float
20.88 %
Free-Float capitalization (EUR)
45 764 228
Free-Float capitalization (USD)
49 589 660
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.00
21.80
1 month
21.0023.10
Current year
21.0023.50
1 year
21.0026.00
3 years
21.0029.10
5 years
18.0531.00
10 years
15.7231.40
Indicators
Moving average 5 days
21.60
Moving average 20 days
22.22
Moving average 50 days
22.22
Moving average 100 days
22.17
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
38.32
RSI 14 days
40.82
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.47% | -6.14% | -10.83% | 237M | ||
| +2.24% | -1.81% | +40.60% | +72.64% | 12.14B | ||
| +0.31% | +0.36% | +20.74% | +8.20% | 6.39B | ||
| -0.37% | -0.98% | +7.86% | +1.63% | 2.52B | ||
| +2.89% | +2.04% | -10.89% | -22.99% | 2.07B | ||
| -1.08% | -1.08% | +11.68% | -1.29% | 1.84B | ||
| -4.98% | -3.30% | -9.45% | +48.03% | 1.37B | ||
| -1.40% | +1.81% | +35.77% | +87.29% | 1.22B | ||
| +1.67% | +3.65% | +20.99% | +69.25% | 1.04B | ||
| +0.30% | -.--% | -.--% | -.--% | 997M | ||
| +0.10% | -0.50% | +32.00% | +36.55% | 681M | ||
| +0.41% | -3.35% | +5.82% | +24.62% | 665M | ||
| -0.36% | -2.77% | -0.53% | -18.70% | 322M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| 0.00% | +1.29% | -6.37% | -4.47% | 286M | ||
| -24.69% | -25.61% | -41.90% | -56.74% | 243M | ||
| Average | -1.66% | -1.29% | +6.81% | +14.95% | ||
| Weighted average by Cap. | +0.61% | -0.07% | +22.01% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fb6510b4e73ec5a.kMbousOk36zmfRQGG932hI4oUsnqLYXqdlYHtzjP5xE.1o6nw_HvgPjQPid_SLuv87l4H4OdedHcKQxu0lO-yiaokqXthdWu9KUcXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:23 am | 21.4 | 35 | 864 |
| 08:40:59 am | 21.5 | 3 | 829 |
| 08:29:43 am | 21.5 | 1 | 826 |
| 08:29:43 am | 21.5 | 200 | 825 |
| 08:29:43 am | 21.5 | 296 | 625 |
| 07:58:47 am | 21.5 | 164 | 329 |
| 07:35:51 am | 21.5 | 40 | 165 |
| 07:35:51 am | 21.5 | 25 | 125 |
| 07:35:51 am | 21.5 | 5 | 100 |
| 07:35:51 am | 21.6 | 50 | 95 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +0.44% | ||
| 2022 | -9.56% | ||
| 2021 | +0.80% | ||
| 2020 | -9.78% | ||
| 2019 | +8.66% | ||
| 2018 | +2.83% | ||
| 2017 | +40.74% | ||
| 2016 | -27.18% | ||
| 2015 | -6.23% | ||
| 2014 | +16.29% | ||
| 2013 | -3.07% | ||
| 2012 | +139.24% | ||
| 2011 | -8.37% | ||
| 2010 | -27.27% | ||
| 2009 | +44.74% | ||
| 2008 | -70.06% | ||
| 2007 | +94.12% | ||
| 2006 | +64.41% | ||
| 2005 | +49.42% | ||
| 2004 | +0.87% | ||
| 2003 | +94.89% | ||
| 2002 | -43.41% | ||
| 2001 | +14.13% |
- Stock Market
- Equities
- OLTH Stock
- Quotes Thessaloniki Port Authority Societe Anonyme
