THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 EUR | +0.93% |
|
+2.20% | -4.41% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.27 € | 3.25 € | 3.22 € | 3.25 € |
| Volume | 3 503 | 7 790 | 1 359 | 2 593 |
| Change | 0.00% | -0.61% | -0.92% | +0.93% |
| Opening | 3.31 | 3.22 | 3.28 | 3.26 |
| High | 3.32 | 3.27 | 3.29 | 3.26 |
| Low | 3.24 | 3.22 | 3.21 | 3.20 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.20% | ||
| Current month | -6.07% | ||
| 1 month | -5.52% | ||
| 3 months | -4.13% | ||
| 6 months | +7.26% | ||
| Current year | -4.41% | ||
| 1 year | -1.22% | ||
| 3 years | -33.67% | ||
| 5 years | -26.80% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
2 593
Estimated daily volume
2 593
Avg. Volume 20 sessions
4 666
Daily volume ratio
0.56
Avg. Volume 20 sessions
15 164.50
Avg. Volume 20 sessions USD
16 214.19
Record volume 1
1 677 328
Record volume 2
1 527 904
Record volume 3
1 495 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 793 789
Capitalization (USD)
125 947 475
Net sales (EUR)
70 902 000
Net sales (USD)
75 809 836
Number of employees
337
Sales / Employee (EUR)
210 392
Sales / Employee (USD)
224 955
Free-Float
20.97 %
Free-Float capitalization (EUR)
24 698 531
Free-Float capitalization (USD)
26 408 163
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.32
1 month
3.153.49
Current year
3.153.58
1 year
2.923.92
3 years
2.925.26
5 years
2.925.70
10 years
2.225.70
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.31
Moving average 50 days
3.35
Moving average 100 days
3.34
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
37.58
RSI 14 days
39.91
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.20% | -4.41% | -1.22% | 126M | ||
| +1.17% | -2.59% | +9.19% | +77.26% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.35% | -2.43% | +16.01% | +58.62% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| Average | -0.17% | +1.05% | +4.03% | +17.54% | ||
| Weighted average by Cap. | +0.14% | +0.20% | +1.36% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b825.JH2qar5oJJNq45-lkBYQq4YbBIorGJDWlQFtoejCd1s.cDHnMtcsR_opgvXT3yBn4sguN-lKVtes020mkriQQygdM-1azDFCyVi26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:43 am | 3.25 | 78 | 2,593 |
| 10:14:01 am | 3.25 | 50 | 2,515 |
| 10:13:25 am | 3.25 | 250 | 2,465 |
| 10:10:18 am | 3.25 | 22 | 2,215 |
| 10:10:18 am | 3.25 | 3 | 2,193 |
| 09:55:28 am | 3.21 | 300 | 2,190 |
| 09:55:28 am | 3.21 | 100 | 1,890 |
| 08:08:42 am | 3.2 | 297 | 1,790 |
| 08:08:24 am | 3.2 | 643 | 1,493 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +3.03% | ||
| 2022 | -29.03% | ||
| 2021 | +5.92% | ||
| 2020 | -8.35% | ||
| 2019 | +7.88% | ||
| 2018 | -1.33% | ||
| 2017 | +29.31% | ||
| 2016 | +16.00% | ||
| 2015 | +14.94% | ||
| 2014 | -49.52% | ||
| 2013 | -14.55% | ||
| 2012 | +89.06% | ||
| 2011 | -19.80% | ||
| 2010 | -16.53% | ||
| 2009 | +11.16% | ||
| 2008 | -31.75% | ||
| 2007 | +93.25% | ||
| 2006 | +34.16% | ||
| 2005 | +16.83% | ||
| 2004 | -17.13% | ||
| 2003 | +4.19% | ||
| 2002 | +172.26% | ||
| 2001 | +57.84% |
- Stock Market
- Equities
- EYAPS Stock
- Quotes Thessaloniki Water Supply & Sewerage Co S.A.
