THIMAR DEVELOPMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 SAR | -74.87% |
|
+1.87% | +9.91% |
| Jun. 06 | Securities Depository Center Initiates Securities Quantity Decrease for Thimar Development | MT |
| Jun. 04 | Saudi Exchange Sets Fluctuation Limits for Thimar Development's Capital Reduction | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 55.461538 ﷼ | 55.5 ﷼ | 55.5 ﷼ | 53.6 ﷼ |
| Volume | 614 219 | 0 | 0 | 1 753 583 |
| Change | +1.55% | +0.07% | 0.00% | -3.42% |
| Opening | 54.77 | 55.50 | 55.50 | 55.80 |
| High | 57.69 | 55.50 | 55.50 | 59.00 |
| Low | 54.62 | 55.50 | 55.50 | 52.50 |
Performance
| 1 day | -74.87% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | -11.80% | ||
| 3 months | +8.87% | ||
| 6 months | +10.78% | ||
| Current year | +9.91% | ||
| 1 year | -58.89% | ||
| 3 years | -18.98% | ||
| 5 years | -26.03% | ||
| 10 years | -85.25% |
Volumes
marketsDaily volume
1 753 583
Estimated daily volume
1 753 583
Avg. Volume 20 sessions
318 936
Daily volume ratio
5.50
Avg. Volume 20 sessions SAR
17 094 969.60
Avg. Volume 20 sessions USD
4 561 826.83
Record volume 1
6 916 496
Record volume 2
3 871 779
Record volume 3
2 911 409
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (SAR)
348 120 898
Capitalization (USD)
92 896 758
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
34.22 %
Free-Float capitalization (SAR)
119 140 896
Free-Float capitalization (USD)
31 792 986
Average Daily Capital Traded
4.91%
Highs and lows
1 week
52.08
59.00
1 month
50.7763.23
Current year
45.7763.23
1 year
45.46147.69
3 years
45.46226.54
5 years
45.46226.54
10 years
45.46417.31
Indicators
Moving average 5 days
107.18
Moving average 20 days
62.41
Moving average 50 days
56.22
Moving average 100 days
52.99
Price spread / (MMA5)
+99.96%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
98.02
RSI 14 days
96.51
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -74.87% | +1.87% | +9.91% | -58.89% | 92.9M | ||
| +0.06% | -0.74% | +13.72% | +14.34% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | -0.04% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.38% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.59% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +16.91% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.26% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.33% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.40% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.20% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.68% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +6.04% | 12.31B | ||
| -1.04% | -2.76% | -12.74% | -4.15% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +23.97% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -4.04% | 8.77B | ||
| -0.26% | +2.42% | +13.55% | +63.00% | 8.06B | ||
| Average | -4.93% | +0.86% | +7.10% | +9.49% | ||
| Weighted average by Cap. | -0.24% | +0.58% | +7.83% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2e113a479b.K0G_R-uVWVFE7ckR2Ah7SqlWc6GxpruUGgM6pBN-koM.civdLr3zOjwxmfFrrWQYKOpnG9b_8PL_KGpq4WAY8eZHIshzurg3JjS7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 55 | 235 | 1,621,541 |
| 07:44:56 am | 55 | 622 | 1,621,306 |
| 07:44:54 am | 54.9 | 23 | 1,620,684 |
| 07:44:53 am | 54.9 | 6 | 1,620,661 |
| 07:44:53 am | 55 | 10 | 1,620,655 |
| 07:44:50 am | 55 | 172 | 1,620,645 |
| 07:44:48 am | 55 | 100 | 1,620,473 |
| 07:44:45 am | 55 | 1,000 | 1,620,373 |
| 07:44:44 am | 55 | 350 | 1,619,373 |
| 07:44:44 am | 54.9 | 250 | 1,619,023 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | -26.28% | ||
| 2019 | -36.30% | ||
| 2018 | -10.45% | ||
| 2017 | -19.30% | ||
| 2016 | -6.62% | ||
| 2015 | -50.16% | ||
| 2014 | +90.67% | ||
| 2013 | +45.17% | ||
| 2012 | +16.94% | ||
| 2011 | +12.98% | ||
| 2010 | -48.71% | ||
| 2009 | +191.16% | ||
| 2008 | -72.52% | ||
| 2007 | +22.99% | ||
| 2006 | -38.52% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Thimar Development Holding Company
